Palmarès et cotations France PEA - Page 7

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
DAMARIS	8.60	+0.00%	8.60	8.60	8.60	5	3M	0.00%
DAMARTEX	3.13	-0.32%	3.14	3.14	3.10	108	36M	0.00%	IA
DANONE	59.76	+0.27%	59.36	59.92	59.36	1 001 934	40 504M	0.15%	IA
DASSAULT AVIATION	205.4	-0.10%	206.0	207.6	205.4	25 100	16 217M	0.00%	IA
DASSAULT SYSTEMES	38.94	+1.12%	38.70	39.29	38.48	1 828 171	52 119M	0.14%	IA
DBT	1.4100	-8.14%	1.5300	1.5400	1.3800	13 274	7M	0.26%	IA
DBV TECHNOLOGIES	1.212	+0.33%	1.208	1.216	1.198	32 502	117M	0.03%	IA
DEEZER	1.890	-5.50%	2.000	2.000	1.685	14 561	221M	0.01%	IA
DEKUPLE	36.5	-0.50%	36.9	37.0	36.5	857	152M	0.00%	IA
DELFINGEN	36.7	-3.40%	37.9	38.3	36.5	1 186	96M	0.00%	IA
DELTA PLUS GROUP	82.6	+0.20%	84.0	84.0	82.6	360	608M	0.00%	IA
DERICHEBOURG	3.968	-2.41%	4.072	4.072	3.962	433 056	632M	0.27%	IA
DEVERNOIS	10.20	+0.00%	10.20	10.20	10.20	18	3M	0.01%
DIAGNOSTIC MEDICAL	1.045	+0.97%	1.060	1.060	1.020	3 966	18M	0.02%	IA
DNXCORP	22.4	-1.80%	22.9	22.9	22.4	284	45M	0.00%	IA
DOCK.PETR.AMBES AM	540.0	-1.80%	540.0	540.0	540.0	1	53M	0.00%
DOLFINES	0.0006	-14.29%	0.0006	0.0007	0.0006	2 495 672	2M	0.08%	IA
DONTNOD	3.02	-1.63%	3.04	3.04	2.94	13 364	40M	0.10%	IA
DRONE VOLT	0.0079	+1.28%	0.0080	0.0080	0.0078	980 097	14M	0.06%	IA
DYNAFOND	-	+0.00%	-	-	-	-	-	-
DYNEX ENERGY SA	-	+0.00%	-	-	-	-	-	-
E PANGO	0.3500	+6.06%	0.3305	0.3820	0.3305	9 517	2M	0.18%	IA
EAGLEFOOTBALLGROUP	2.100	+0.96%	2.100	2.100	2.080	510	361M	0.00%	IA
EAUX DE ROYAN	86.5	+0.00%	86.5	86.5	86.5	1	16M	0.00%
EAVS	-	+0.00%	-	-	-	-	-	-
ECOLUTIONS	-	+0.00%	-	-	-	-	-	-
ECOMIAM	2.96	+0.00%	3.00	3.00	2.82	2 687	10M	0.08%	IA
ECOSLOPS	0.672	-4.00%	0.700	0.700	0.672	3 724	3M	0.07%	IA
EDENRED	45.65	+0.44%	45.57	45.96	45.42	456 240	11 394M	0.18%	IA
EDILIZIACROBATICA	11.30	-0.44%	11.20	11.30	11.20	370	94M	0.00%	IA