Palmarès et cotations France PEA - Page 8

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
EDITIONS DU SIGNE	0.200	+0.00%	0.200	0.200	0.200	15 235	285 000	1.07%
EDUFORM ACTION	0.650	+6.56%	0.650	0.650	0.650	170	12M	0.00%
EDUNIVERSAL	-	+0.00%	-	-	-	-	-	-
EGIDE	0.586	+0.00%	0.600	0.604	0.566	20 751	10M	0.13%	IA
EIFFAGE	100.25	-0.20%	100.50	101.40	100.15	148 059	9 825M	0.15%	IA
EKINOPS	3.375	-3.16%	3.485	3.500	3.375	7 762	91M	0.03%	IA
ELEC.STRASBOURG	115.5	-0.40%	116.0	117.0	115.5	123	828M	0.00%	IA
ELECT. MADAGASCAR	3.30	+0.00%	3.34	3.34	3.30	931	19M	0.02%
ELIOR GROUP	2.392	-0.66%	2.410	2.420	2.370	254 336	607M	0.10%	IA
ELIS	21.48	-0.19%	21.58	21.82	21.48	286 233	5 060M	0.12%	IA
ELIX	-	+0.00%	-	-	-	-	-	-
EMBENTION	10.10	+1.00%	10.10	10.10	10.10	1 495	60M	0.02%
EMOVA GROUP	0.990	-1.98%	1.010	1.010	0.965	866	9M	0.01%
ENCRES DUBUIT	3.14	-0.63%	3.16	3.18	3.10	2 084	10M	0.07%
ENENSYS	0.590	+4.98%	0.572	0.590	0.570	7 194	5M	0.09%	IA
ENERGISME	0.0065	+1.56%	0.0064	0.0065	0.0061	3 914 949	13M	0.19%	IA
ENERTIME	0.3750	-3.85%	0.3900	0.3925	0.3700	62 355	7M	0.33%	IA
ENGIE	16.085	+0.44%	16.020	16.085	15.910	4 782 876	39 172M	0.20%	IA
ENOGIA	1.955	+0.26%	1.955	1.955	1.950	2 721	12M	0.04%	IA
ENTECH	5.54	-2.81%	5.78	5.86	5.54	2 397	81M	0.02%	IA
ENTREPARTICULIERS	0.620	+5.09%	0.588	0.780	0.586	56 067	2M	1.58%	IA
ENTREPRENDRE	3.90	+0.00%	3.90	3.90	3.90	5	2M	0.00%
EO2	4.43	+0.45%	4.42	4.50	4.40	1 635	12M	0.06%	IA
EQUASENS	59.4	-0.70%	59.9	60.6	59.4	4 313	901M	0.00%	IA
ERAMET	76.15	+1.13%	76.10	76.60	74.90	32 813	2 190M	0.11%	IA
ESKER	182.9	+0.40%	182.6	184.7	181.8	5 319	1 106M	0.10%	IA
ESSILORLUXOTTICA	204.70	-0.05%	204.60	205.40	204.00	525 051	92 903M	0.12%	IA
ESSO	166.6	-0.20%	167.4	168.0	162.6	15 148	2 142M	0.10%	IA
EURASIA FONC INV	0.262	+0.00%	0.262	0.262	0.262	2	18M	0.00%
EURAZEO	84.25	-0.82%	85.00	85.90	83.65	163 848	6 410M	0.22%	IA