Palmarès et cotations France PEA - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ALGREEN	0.0002	-50.00%	0.0004	0.0004	0.0002	308 265 287	10 409	592.29%	IA
DOLFINES	0.0006	-25.00%	0.0007	0.0007	0.0006	12 492 070	2M	0.42%	IA
A.S.T. GROUPE	0.400	-24.81%	0.530	0.530	0.362	21 304	5M	0.17%	IA
TXCOM	9.9	-16.10%	9.8	9.9	9.8	10 012	12M	0.80%
TRONICS	3.50	-12.50%	3.50	3.50	3.50	3	32M	0.00%
RALLYE	0.0445	-12.40%	0.0491	0.0508	0.0401	404 862	2M	0.77%	IA
THE AZUR SELECTION	1.500	-10.18%	1.500	1.500	1.500	102	31M	0.00%
I.CERAM	1.08	-10.00%	1.16	1.16	1.08	1 675	319 094	0.57%
KERLINK	0.886	-9.59%	0.970	0.970	0.880	11 746	7M	0.16%	IA
BALYO	0.570	-9.24%	0.610	0.629	0.570	7 097	20M	0.02%	IA
EDENRED	42.64	-9.16%	46.79	47.25	42.64	797 575	10 642M	0.32%	IA
FRANCE TOURISME	0.0450	-9.09%	0.0495	0.0495	0.0450	5 605	1M	0.02%
ONLINEFORMAPRO	2.74	-8.67%	2.74	2.74	2.74	1	20M	0.00%
DIAGNOSTIC MEDICAL	1.035	-8.41%	1.100	1.100	1.000	48 063	18M	0.27%	IA
IPSOS	61.50	-7.66%	62.25	63.45	60.00	188 666	2 657M	0.44%	IA
AGROGENERATION	0.0366	-7.11%	0.0394	0.0394	0.0366	28 150	8M	0.01%	IA
OBIZ	5.70	-6.86%	6.10	6.10	5.60	10 791	33M	0.18%	IA
ONCODESIGN PM	1.470	-6.67%	1.570	1.570	1.470	2 630	27M	0.01%	IA
WORLDLINE	9.510	-6.49%	10.020	10.075	9.336	2 380 877	2 691M	0.84%	IA
FLORENTAISE	5.24	-6.43%	5.60	5.60	4.85	24 077	43M	0.29%	IA
SARTORIUS STED BIO	196.70	-6.15%	205.00	205.30	195.40	68 691	19 145M	0.07%	IA
ORDISSIMO	0.497	-5.87%	0.526	0.526	0.441	31 027	2M	0.97%	IA
GOLD BY GOLD	1.94	-5.83%	2.28	2.28	1.94	3 415	5M	0.13%
MG INTERNATIONAL	5.00	-5.66%	5.15	5.15	5.00	694	26M	0.01%
2CRSI	3.500	-5.66%	3.625	3.645	3.330	74 088	78M	0.33%	IA
MANITOU BF	25.05	-5.65%	26.35	26.35	24.90	8 505	994M	0.02%	IA
ARCHOS	0.0730	-5.56%	0.0777	0.0787	0.0726	436 198	3M	1.25%	IA
EXAIL TECHNOLOGIES	18.26	-5.49%	19.22	19.24	17.78	74 247	318M	0.43%	IA
THERACLION	0.350	-5.41%	0.364	0.364	0.341	25 359	16M	0.06%	IA
TRANSGENE	1.378	-5.36%	1.450	1.450	1.306	63 523	139M	0.06%	IA