Palmarès et cotations Pays-Bas Actions - Page 5

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Pays-Bas Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
HEIJMANS KON 17.02 -0.70% 17.14 17.14 16.86 36 912 457M 0.14%
HEINEKEN 89.56 -0.16% 89.56 90.36 89.28 125 937 51 587M 0.02%
HEINEKEN HOLDING 74.80 +0.00% 74.95 75.20 74.70 8 002 21 545M 0.00%
HOLLAND COLOURS 92.0 -1.60% 93.0 93.0 92.0 270 79M 0.00%
HYDRATEC 143.0 +0.00% 143.0 143.0 143.0 400 186M 0.00%
IDB EUR MID CAP 73.10 -0.30% 73.10 73.10 73.10 396 329M 0.01%
IEX GROUP NV 1.65 -2.37% 1.65 1.65 1.65 16 754 6M 0.43%
IG REAL EST EQT 100.15 +0.00% 100.15 100.15 100.15 1 150M 0.00%
IMCD 163.80 -0.24% 165.30 166.15 163.80 14 853 9 335M 0.03%
ING GROEP N.V. 15.208 +1.78% 15.000 15.216 14.998 3 574 961 53 201M 0.10%
INPOST 14.300 -4.12% 14.200 14.640 13.810 461 820 7 150M 0.09%
IRIS FINANCIAL SHA - +0.00% - - - - - -
JDE PEETS 19.57 +0.26% 19.42 19.65 19.40 36 902 9 539M 0.01%
JUST EAT TAKEAWAY 13.900 +0.14% 13.930 14.036 13.834 235 860 3 058M 0.11%
KE EUR HGHDV FD N 7.15 +0.00% 7.15 7.15 7.15 31 903 139M 0.16%
KEMPEN GBL HDIV N 38.20 +0.00% 38.20 38.20 38.20 5 507 312M 0.07%
KEMPEN ORANGE FD 130.27 +0.00% 130.27 130.27 130.27 382 256M 0.02%
KEMPEN ORANJE PART - +0.00% - - - - - -
KEMPEN PROFIEL 0 22.98 +0.00% 22.98 22.98 22.98 1 309 237 4M 764.47%
KEMPEN PROFIEL 2 38.59 +0.00% 38.59 38.59 38.59 100 83M 0.00%
KEMPEN PROFIEL 3 42.94 +0.00% 42.94 42.94 42.94 3 315 131M 0.11%
KEMPEN PROFIEL 4 46.21 +0.00% 46.21 46.21 46.21 5 042 92M 0.25%
KEMPEN PROFIEL 5 50.57 +0.00% 50.57 50.57 50.57 29 135M 0.00%
KEMPEN SUST GHDF N 31.29 +0.00% 31.29 31.29 31.29 30 1M 0.08%
KENDRION 13.58 -0.88% 13.62 13.72 13.44 11 227 205M 0.07%
KGPFN 19.45 +0.00% 19.45 19.45 19.45 528 59M 0.02%
KPN KON 3.470 +0.87% 3.450 3.473 3.443 1 399 999 13 698M 0.04%
LSP LIFE SCIENCES 288.80 +0.56% 288.80 288.80 288.80 1 120M 0.00%
LUCASBOLS 15.20 +1.00% 15.15 15.25 15.15 299 244M 0.00%
MAREL 3.20 +0.63% 3.20 3.21 3.17 40 748 2 467M 0.01%