Palmarès et cotations Pays-Bas Actions - Page 5
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
HEIJMANS KON | 17.02 | -0.70% | 17.14 | 17.14 | 16.86 | 36 912 | 457M | 0.14% | |
HEINEKEN | 89.56 | -0.16% | 89.56 | 90.36 | 89.28 | 125 937 | 51 587M | 0.02% | |
HEINEKEN HOLDING | 74.80 | +0.00% | 74.95 | 75.20 | 74.70 | 8 002 | 21 545M | 0.00% | |
HOLLAND COLOURS | 92.0 | -1.60% | 93.0 | 93.0 | 92.0 | 270 | 79M | 0.00% | |
HYDRATEC | 143.0 | +0.00% | 143.0 | 143.0 | 143.0 | 400 | 186M | 0.00% | |
IDB EUR MID CAP | 73.10 | -0.30% | 73.10 | 73.10 | 73.10 | 396 | 329M | 0.01% | |
IEX GROUP NV | 1.65 | -2.37% | 1.65 | 1.65 | 1.65 | 16 754 | 6M | 0.43% | |
IG REAL EST EQT | 100.15 | +0.00% | 100.15 | 100.15 | 100.15 | 1 | 150M | 0.00% | |
IMCD | 163.80 | -0.24% | 165.30 | 166.15 | 163.80 | 14 853 | 9 335M | 0.03% | |
ING GROEP N.V. | 15.208 | +1.78% | 15.000 | 15.216 | 14.998 | 3 574 961 | 53 201M | 0.10% | |
INPOST | 14.300 | -4.12% | 14.200 | 14.640 | 13.810 | 461 820 | 7 150M | 0.09% | |
IRIS FINANCIAL SHA | - | +0.00% | - | - | - | - | - | - | |
JDE PEETS | 19.57 | +0.26% | 19.42 | 19.65 | 19.40 | 36 902 | 9 539M | 0.01% | |
JUST EAT TAKEAWAY | 13.900 | +0.14% | 13.930 | 14.036 | 13.834 | 235 860 | 3 058M | 0.11% | |
KE EUR HGHDV FD N | 7.15 | +0.00% | 7.15 | 7.15 | 7.15 | 31 903 | 139M | 0.16% | |
KEMPEN GBL HDIV N | 38.20 | +0.00% | 38.20 | 38.20 | 38.20 | 5 507 | 312M | 0.07% | |
KEMPEN ORANGE FD | 130.27 | +0.00% | 130.27 | 130.27 | 130.27 | 382 | 256M | 0.02% | |
KEMPEN ORANJE PART | - | +0.00% | - | - | - | - | - | - | |
KEMPEN PROFIEL 0 | 22.98 | +0.00% | 22.98 | 22.98 | 22.98 | 1 309 237 | 4M | 764.47% | |
KEMPEN PROFIEL 2 | 38.59 | +0.00% | 38.59 | 38.59 | 38.59 | 100 | 83M | 0.00% | |
KEMPEN PROFIEL 3 | 42.94 | +0.00% | 42.94 | 42.94 | 42.94 | 3 315 | 131M | 0.11% | |
KEMPEN PROFIEL 4 | 46.21 | +0.00% | 46.21 | 46.21 | 46.21 | 5 042 | 92M | 0.25% | |
KEMPEN PROFIEL 5 | 50.57 | +0.00% | 50.57 | 50.57 | 50.57 | 29 | 135M | 0.00% | |
KEMPEN SUST GHDF N | 31.29 | +0.00% | 31.29 | 31.29 | 31.29 | 30 | 1M | 0.08% | |
KENDRION | 13.58 | -0.88% | 13.62 | 13.72 | 13.44 | 11 227 | 205M | 0.07% | |
KGPFN | 19.45 | +0.00% | 19.45 | 19.45 | 19.45 | 528 | 59M | 0.02% | |
KPN KON | 3.470 | +0.87% | 3.450 | 3.473 | 3.443 | 1 399 999 | 13 698M | 0.04% | |
LSP LIFE SCIENCES | 288.80 | +0.56% | 288.80 | 288.80 | 288.80 | 1 | 120M | 0.00% | |
LUCASBOLS | 15.20 | +1.00% | 15.15 | 15.25 | 15.15 | 299 | 244M | 0.00% | |
MAREL | 3.20 | +0.63% | 3.20 | 3.21 | 3.17 | 40 748 | 2 467M | 0.01% |