Palmarès et cotations Pays-Bas AEX25

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ABN AMRO BANK N.V.	15.625	+0.06%	15.500	15.790	15.440	3 626 309	7 603M	0.75%	IA
ADYEN	1 399.2	-3.00%	1 416.0	1 421.6	1 373.2	99 627	43 440M	0.30%	IA
AEGON	5.522	-1.15%	5.540	5.540	5.390	8 098 027	10 021M	0.45%	IA
AHOLD DEL	27.38	+0.88%	27.02	27.38	27.00	2 714 506	25 850M	0.29%	IA
AKZO NOBEL	66.28	+0.27%	65.50	66.54	64.78	688 711	11 307M	0.40%	IA
ARCELORMITTAL SA	23.83	+0.13%	23.56	23.88	23.44	2 845 773	20 322M	0.33%	IA
ASM INTERNATIONAL	523.0	-4.00%	535.8	539.6	523.0	210 760	25 851M	0.40%	IA
ASML HOLDING	821.0	-2.30%	830.5	841.3	818.2	834 780	328 059M	0.20%	IA
ASR NEDERLAND	45.65	+0.33%	45.35	45.68	44.90	398 072	9 647M	0.19%	IA
BE SEMICONDUCTOR	133.50	-3.64%	136.10	137.15	133.15	536 600	10 833M	0.66%	IA
DSM FIRMENICH AG	104.10	+1.31%	101.80	104.10	101.80	524 911	27 657M	0.20%	IA
HEINEKEN	89.64	+1.86%	88.38	89.92	88.28	929 737	51 633M	0.16%	IA
IMCD	151.25	-1.21%	151.50	151.95	150.45	130 416	8 619M	0.23%	IA
ING GROEP N.V.	15.230	+0.41%	14.930	15.258	14.916	10 630 399	50 311M	0.32%	IA
KPN KON	3.321	+1.25%	3.270	3.330	3.270	13 480 877	13 109M	0.34%	IA
NN GROUP	42.76	+0.16%	42.50	42.87	42.08	1 075 631	12 187M	0.38%	IA
PHILIPS KON	18.850	-0.24%	18.745	18.930	18.575	2 144 401	17 220M	0.24%	IA
PROSUS	28.540	-0.45%	28.445	28.645	28.080	3 912 057	73 560M	0.15%	IA
RANDSTAD NV	48.17	-0.37%	47.92	48.38	47.60	432 116	8 712M	0.24%	IA
RELX	38.58	-1.08%	38.98	38.98	38.40	1 454 452	73 575M	0.08%	IA
SHELL PLC	33.465	-0.02%	33.405	33.550	32.920	9 995 595	218 329M	0.15%	IA
UMG	26.78	-0.22%	26.71	27.00	26.61	1 281 850	48 970M	0.07%	IA
UNILEVER	44.47	+0.54%	44.04	44.86	44.04	3 571 117	117 145M	0.14%	IA
WOLTERS KLUWER	140.55	-0.60%	140.80	141.45	139.65	575 281	34 929M	0.23%	IA