Palmarès et cotations Belgique Actions

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AB INBEV	54.96	+1.48%	53.96	55.10	53.96	1 395 244	98 774M	0.08%	IA
ABO GROUP	5.40	-1.82%	5.40	5.40	5.40	990	57M	0.01%
ACCENTIS	0.0300	+1.69%	0.0295	0.0300	0.0295	7 987	38M	0.00%
ACKERMANS V.HAAREN	158.2	-0.60%	158.7	158.9	156.7	25 284	5 299M	0.10%	IA
AEDIFICA	58.50	+1.30%	58.65	58.80	58.00	94 660	2 782M	0.20%	IA
AGEAS	43.06	-0.14%	42.80	43.32	42.70	298 979	8 094M	0.16%	IA
AGFA-GEVAERT	1.138	-2.90%	1.160	1.172	1.138	195 810	176M	0.13%	IA
ALIAXIS	29.6	+0.00%	29.6	29.6	29.6	1 405	296	14 050.00%
ALME INVEST	-	+0.00%	-	-	-	-	-	-
ARCELORMITT SCHIFF	-	+0.00%	-	-	-	-	-	-
ARGENX SE	337.3	-1.40%	338.0	341.1	335.1	35 871	20 046M	0.10%	IA
ARKIMEDES FONDS	2.42	+0.00%	2.42	2.42	2.42	30	24	300.00%
ASCENCIO	48.25	+0.52%	47.70	48.25	47.60	4 265	318M	0.06%	IA
ATENOR	6.12	+0.16%	6.01	6.12	6.01	8 088	268M	0.02%	IA
AZELIS GROUP	22.80	-0.35%	22.62	22.86	22.22	196 681	5 561M	0.08%	IA
BANIMMO A	3.36	-1.75%	3.40	3.40	3.36	501	38M	0.00%
BARCO	15.05	-0.99%	14.93	15.09	14.78	58 089	1 398M	0.06%	IA
BASILIX CERT	13.6	+0.00%	13.6	13.6	13.6	12	2M	0.00%
BEKAERT	46.56	-0.68%	46.60	46.68	46.18	15 185	2 549M	0.03%	IA
BELYSSE GROUP	0.870	+3.57%	0.865	0.870	0.860	15 911	31M	0.04%	IA
BEM INVEST	-	+0.00%	-	-	-	-	-	-
BIL	-	+0.00%	-	-	-	-	-	-
BIOSENIC	0.0196	-3.92%	0.0215	0.0215	0.0196	1 916 531	4M	0.99%	IA
BIOTALYS	3.17	+0.63%	3.16	3.19	3.06	7 439	102M	0.02%	IA