Palmarès et cotations Belgique BEL20
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AB INBEV | 54.96 | +1.48% | 53.96 | 55.10 | 53.96 | 1 395 244 | 98 774M | 0.08% | |
| ACKERMANS V.HAAREN | 158.2 | -0.60% | 158.7 | 158.9 | 156.7 | 25 284 | 5 299M | 0.10% | |
| AEDIFICA | 58.50 | +1.30% | 58.65 | 58.80 | 58.00 | 94 660 | 2 782M | 0.20% | |
| AGEAS | 43.06 | -0.14% | 42.80 | 43.32 | 42.70 | 298 979 | 8 094M | 0.16% | |
| ARGENX SE | 337.3 | -1.40% | 338.0 | 341.1 | 335.1 | 35 871 | 20 046M | 0.10% | |
| COFINIMMO | 62.40 | +0.24% | 61.90 | 62.60 | 61.75 | 70 224 | 2 294M | 0.19% | |
| DIETEREN GROUP | 203.8 | -0.90% | 203.6 | 205.4 | 200.4 | 38 937 | 10 946M | 0.10% | |
| ELIA GROUP | 92.35 | -0.48% | 92.35 | 92.85 | 90.85 | 60 373 | 6 790M | 0.08% | |
| GBL | 69.70 | -0.21% | 69.45 | 70.00 | 69.25 | 73 632 | 10 225M | 0.05% | |
| KBC | 69.60 | -0.57% | 69.22 | 69.80 | 68.08 | 523 769 | 29 044M | 0.13% | |
| LOTUS BAKERIES | 9 040.0 | +0.30% | 9 000.0 | 9 100.0 | 8 950.0 | 361 | 7 377M | 0.00% | |
| MELEXIS | 71.15 | -0.14% | 70.15 | 71.55 | 69.60 | 79 560 | 2 874M | 0.20% | |
| SOFINA | 211.8 | -0.20% | 210.4 | 212.2 | 207.6 | 23 934 | 7 254M | 0.10% | |
| SOLVAY | 30.75 | +0.33% | 30.50 | 31.04 | 28.34 | 697 878 | 3 256M | 0.66% | |
| SYENSQO | 86.67 | -1.85% | 87.00 | 88.22 | 86.14 | 169 007 | 9 176M | 0.16% | |
| UCB | 121.20 | +1.00% | 119.00 | 121.40 | 118.40 | 197 206 | 23 574M | 0.10% | |
| UMICORE | 21.08 | -0.19% | 20.92 | 21.22 | 20.88 | 277 185 | 5 194M | 0.11% | |
| WDP | 25.76 | +3.12% | 25.40 | 26.06 | 25.26 | 274 888 | 5 653M | 0.13% |
