Rechercher un produit / trader / groupe :

Palmarès et cotations US NASDAQ Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
A V HOMES INC. 17.25 -0.29% 17.30 17.40 17.25 6 009 - -
A-MARK PRECIOUS METALS INC. 16.27 +0.74% 16.27 16.27 16.27 100 - -
A. SCHULMAN INC. 35.70 -1.52% 36.10 36.10 35.65 21 582 - -
AAON INC. 35.10 +1.45% 34.55 35.70 34.35 63 505 - -
ABAXIS INC. 46.80 -0.51% 47.08 47.39 46.62 6 441 - -
ABEONA THERAPEUTICS 14.40 +1.34% 14.45 15.35 14.30 8 300 - -
ABEONA THERAPEUTICS INC. 19.15 +0.79% 19.10 20.40 19.06 571 488 - -
ABILITY INC. 0.69 -1.43% 0.72 0.72 0.69 13 087 - -
ABIOMED INC. 177.05 +1.39% 174.98 177.76 174.53 38 676 - -
ABRAXAS PETROLEUM 1.93 -1.53% 1.98 1.99 1.92 179 373 - -
AC IMMUNE SA 11.60 -2.27% 11.60 11.69 11.56 22 813 - -
ACACIA COMMUNICATIONS INC. 44.33 -1.34% 44.64 44.91 44.11 39 160 - -
ACACIA RESEARCH 4.15 -1.19% 4.15 4.22 4.10 84 933 - -
ACADIA HEALTHCARE CO. 44.47 +0.04% 44.43 44.60 42.50 174 166 - -
ACADIA PHARMACEUTICALS INC. 36.33 +0.03% 36.49 36.88 36.17 234 417 - -
ACASTI PHARMA INC. 1.30 +0.00% 1.30 1.30 1.30 224 - -
ACCELERATE DIAGNOSTICS INC. 19.23 -3.12% 20.00 20.10 19.05 127 525 - -
ACCELERON PHARMA INC. 36.54 -0.08% 36.57 37.00 35.79 167 418 - -
ACCESS NATIONAL 28.60 +0.35% 28.50 28.84 28.45 4 752 - -
ACCURAY INC. 4.30 +0.00% 4.30 4.35 4.20 65 704 - -
ACELRX PHARMACEUTICALS INC. 2.05 +2.50% 2.20 2.20 1.90 1 380 204 - -
ACER THERAPEUTICS INC. 17.80 -0.06% 17.88 18.00 17.36 18 012 - -
ACER THERAPEUTICS INC. WARRANT 0.049 +0.00% 0.048 0.050 0.045 651 130 - -
ACETO CORP. 11.07 -1.77% 11.25 11.28 11.05 33 797 - -
ACHAOGEN INC. 13.63 -1.80% 13.87 13.93 13.39 184 172 - -
ACHIEVE LIFE SCIENCES INC. 1.91 -0.52% 1.94 1.98 1.90 7 255 - -
ACHILLION PHARMACEUTICALS INC. 4.11 -0.96% 4.18 4.18 4.07 260 004 - -
ACI WORLDWIDE INC. 24.12 -0.33% 24.25 24.29 23.97 23 834 - -
ACLARIS THERAPEUTICS INC. 25.51 -2.22% 26.07 26.14 25.29 33 231 - -
ACNB CORP. 28.30 +0.00% 28.10 28.45 28.10 2 799 - -