Rechercher un produit / trader / groupe :

Palmarès et cotations US NASDAQ Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1-800 FLOWERS.COM INC. 13.00 -1.52% 13.15 13.25 12.95 138 237 - -
1347 PROPERTY INSURANCE HOLDINGS 24.93 -0.28% 24.96 24.96 24.93 1 001 - -
1347 PROPERTY INSURANCE HOLDINGS 6.75 +0.00% 6.60 6.75 6.60 277 - -
180 DEGREE CAPITAL 1.90 -2.56% 1.95 1.95 1.89 7 730 - -
1ST CONSTITUTION BANCORP (NJ) 22.00 +1.38% 21.79 22.00 21.66 6 085 - -
1ST SOURCE CORP. 52.03 +2.20% 50.79 52.28 50.73 54 899 - -
21VIANET GROUP INC. ADS 6.16 -4.50% 6.43 6.43 6.11 241 412 - -
2U INC. 85.51 -2.04% 86.64 87.28 85.43 379 696 - -
51JOB INC. ADS 90.19 -2.51% 92.35 92.39 89.01 247 047 - -
8POINT3 ENERGY PARTNERS LP SHARES 12.04 +0.00% 12.05 12.09 12.00 33 911 - -
A V HOMES INC. 19.30 -1.78% 19.65 19.65 19.00 86 923 - -
A-MARK PRECIOUS METALS INC. 13.96 -0.50% 13.90 14.66 13.90 9 538 - -
A. SCHULMAN INC. 42.90 -0.46% 43.05 43.10 42.85 247 989 - -
AAON INC. 35.90 -0.69% 36.10 36.30 35.60 122 006 - -
ABAXIS INC. 73.30 -0.19% 73.42 73.99 72.35 77 322 - -
ABEONA THERAPEUTICS 14.95 +0.00% 14.85 14.95 14.85 3 099 - -
ABEONA THERAPEUTICS INC. 20.05 +1.26% 19.95 20.80 19.85 1 183 468 - -
ABILITY INC. 2.98 -4.79% 3.02 3.02 2.92 8 246 - -
ABIOMED INC. 306.45 -0.38% 305.74 307.05 303.51 339 993 - -
ABLYNX NV ADS 54.91 -0.58% 55.15 55.15 54.83 11 995 - -
ABRAXAS PETROLEUM 2.89 -0.69% 2.95 2.99 2.85 2 033 636 - -
AC IMMUNE SA 10.52 +4.99% 10.11 10.54 9.55 49 906 - -
ACACIA COMMUNICATIONS INC. 26.48 +3.56% 25.66 27.42 25.55 2 019 871 - -
ACACIA RESEARCH 3.55 +0.00% 3.50 3.65 3.50 99 229 - -
ACADIA HEALTHCARE CO. 39.16 -0.23% 39.14 39.48 38.97 557 060 - -
ACADIA PHARMACEUTICALS INC. 19.66 -1.60% 19.73 20.00 19.20 2 238 060 - -
ACASTI PHARMA INC. 1.08 +0.00% 1.09 1.10 1.07 53 526 - -
ACCELERATE DIAGNOSTICS INC. 24.35 -2.40% 24.80 24.92 24.25 86 583 - -
ACCELERON PHARMA INC. 35.91 -3.62% 37.02 37.51 35.78 371 467 - -
ACCESS NATIONAL 29.22 +0.65% 28.91 29.29 28.27 18 586 - -