Palmarès et cotations US NASDAQ Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1-800 FLOWERS.COM INC. 13.20 +0.76% 13.20 13.30 12.95 98 414 - -
1347 PROPERTY INSURANCE HOLDINGS 25.61 +0.00% 25.67 25.67 25.50 1 365 - -
1347 PROPERTY INSURANCE HOLDINGS 7.49 +2.60% 7.30 7.49 7.30 2 908 - -
180 DEGREE CAPITAL 2.26 +1.35% 2.25 2.27 2.22 29 431 - -
1ST CONSTITUTION BANCORP (NJ) 21.60 -4.21% 22.50 22.80 21.55 35 839 - -
1ST SOURCE CORP. 56.54 +0.50% 56.48 56.72 56.09 40 052 - -
21VIANET GROUP INC. ADS 8.58 -0.81% 8.68 8.89 8.42 676 598 - -
2U INC. 94.48 +0.18% 94.88 95.90 94.27 608 268 - -
51JOB INC. ADS 107.39 +3.34% 104.95 107.82 104.90 279 584 - -
8POINT3 ENERGY PARTNERS LP SHARES 12.42 +0.00% 12.36 12.44 12.32 219 918 - -
A V HOMES INC. 21.50 +0.70% 21.35 21.50 21.35 326 361 - -
A-MARK PRECIOUS METALS INC. 13.87 +0.51% 13.99 13.99 13.87 1 239 - -
A. SCHULMAN INC. 44.35 -0.11% 44.50 44.60 44.30 109 695 - -
AAON INC. 33.65 +0.45% 33.75 33.78 33.35 165 928 - -
ABAXIS INC. 83.02 -0.04% 83.11 83.37 82.98 272 577 - -
ABEONA THERAPEUTICS 10.70 +0.00% 10.70 10.70 10.70 200 - -
ABEONA THERAPEUTICS INC. 16.55 +2.80% 16.10 16.60 15.90 1 050 765 - -
ABILITY INC. 2.16 -1.37% 2.30 2.35 2.14 28 356 - -
ABIOMED INC. 446.21 +1.49% 441.10 450.93 441.10 583 048 - -
ABLYNX NV ADS 52.87 +0.00% 52.92 53.15 52.80 14 581 - -
ABRAXAS PETROLEUM 2.68 +0.37% 2.68 2.72 2.63 1 492 431 - -
AC IMMUNE SA 9.77 +2.41% 9.35 9.77 9.21 12 026 - -
ACACIA COMMUNICATIONS INC. 34.65 +2.09% 34.22 35.11 34.08 371 260 - -
ACACIA RESEARCH 4.20 -1.18% 4.30 4.30 4.15 289 099 - -
ACADIA HEALTHCARE CO. 43.92 +2.88% 42.94 44.08 42.34 1 017 153 - -
ACADIA PHARMACEUTICALS INC. 17.05 +4.41% 16.33 17.06 16.33 1 952 457 - -
ACASTI PHARMA INC. 0.710 +6.77% 0.700 0.720 0.665 314 611 - -
ACCELERATE DIAGNOSTICS INC. 23.80 +1.06% 23.55 24.05 23.45 193 884 - -
ACCELERON PHARMA INC. 37.47 +1.30% 37.21 37.85 36.83 465 457 - -
ACCESS NATIONAL 30.00 +1.28% 29.63 30.00 28.88 66 990 - -