Palmarès et cotations US NASDAQ Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1-800 FLOWERS.COM INC. 12.64 +0.24% 12.47 12.68 12.47 69 394 - -
111 INC. ADS 6.50 -0.76% 6.55 6.69 6.50 2 097 - -
1347 PROPERTY INSURANCE HOLDINGS 23.60 +4.66% 23.60 23.60 23.60 300 - -
1347 PROPERTY INSURANCE HOLDINGS 4.41 -2.43% 4.52 4.52 4.40 16 453 - -
180 DEGREE CAPITAL 1.91 +0.53% 1.90 1.94 1.89 45 753 - -
1ST CONSTITUTION BANCORP (NJ) 19.03 -0.47% 19.11 19.27 19.02 3 537 - -
1ST SOURCE CORP. 43.18 -2.99% 44.26 44.49 43.14 64 154 - -
21VIANET GROUP INC. ADS 9.47 -0.32% 9.36 9.57 9.17 265 901 - -
2U INC. 55.39 -3.20% 56.07 57.32 54.60 814 137 - -
3PEA INTERNATIONAL INC. 3.59 +0.28% 3.52 3.65 3.50 28 302 - -
51JOB INC. ADS 68.49 +0.29% 67.74 69.84 67.14 243 859 - -
A-MARK PRECIOUS METALS INC. 12.55 -0.32% 12.31 12.68 12.25 3 700 - -
AAON INC. 35.30 -1.42% 35.59 36.17 35.20 69 254 - -
ABEONA THERAPEUTICS INC. 7.36 -2.90% 7.60 7.71 7.30 449 775 - -
ABILITY INC. 2.24 +1.82% 2.21 2.30 2.12 155 794 - -
ABIOMED INC. 316.19 -1.10% 313.63 323.93 312.03 226 040 - -
ABRAXAS PETROLEUM 1.25 -11.35% 1.40 1.41 1.23 2 091 873 - -
AC IMMUNE SA 11.19 -4.36% 11.68 11.95 11.09 105 034 - -
ACACIA COMMUNICATIONS INC. 41.01 -2.96% 42.04 42.74 40.76 211 361 - -
ACACIA RESEARCH 2.99 -1.64% 3.04 3.07 2.96 113 623 - -
ACADIA HEALTHCARE CO. 28.93 -6.86% 30.45 30.90 28.84 2 289 149 - -
ACADIA PHARMACEUTICALS INC. 17.67 -1.45% 17.79 18.27 17.56 1 001 267 - -
ACASTI PHARMA INC. 0.660 -1.49% 0.680 0.700 0.652 448 841 - -
ACCELERATE DIAGNOSTICS INC. 12.89 -1.30% 13.01 13.10 12.61 313 796 - -
ACCELERON PHARMA INC. 45.30 -2.31% 46.09 47.01 44.04 374 732 - -
ACCESS NATIONAL 22.45 -3.02% 23.19 23.26 22.34 51 356 - -
ACCURAY INC. 3.78 -0.26% 3.75 3.82 3.74 548 638 - -
ACELRX PHARMACEUTICALS INC. 2.78 -3.14% 2.83 2.94 2.75 1 593 389 - -
ACER THERAPEUTICS INC. 17.88 -5.80% 19.11 20.75 17.04 35 583 - -
ACETO CORP. 1.39 -0.71% 1.39 1.45 1.37 214 570 - -