Palmarès et cotations US NASDAQ Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1-800 FLOWERS.COM INC. 19.78 -0.45% 19.81 20.14 19.67 305 482 - -
111 INC. ADS 6.80 -0.73% 6.70 6.91 6.70 5 335 - -
1347 PROPERTY INSURANCE HOLDINGS 5.83 +0.52% 5.68 5.83 5.68 2 731 - -
1347 PROPERTY INSURANCE HOLDINGS 24.51 -1.01% 24.93 24.95 24.51 3 000 - -
180 DEGREE CAPITAL 1.99 -0.50% 1.98 2.00 1.96 14 957 - -
1895 BANCORP OF WISCONSIN INC. 9.40 -0.53% 9.42 9.42 9.40 12 269 - -
1ST CONSTITUTION BANCORP (NJ) 18.81 -1.16% 18.84 19.11 18.81 7 050 - -
1ST SOURCE CORP. 45.09 -0.16% 45.03 45.41 44.42 54 654 - -
21VIANET GROUP INC. ADS 6.68 -4.30% 6.92 7.07 6.60 1 521 009 - -
2U INC. 36.12 +1.38% 35.57 36.28 35.01 691 281 - -
360 FINANCE INC. ADS 14.35 -1.24% 14.50 15.14 14.02 229 726 - -
51JOB INC. ADS 70.77 -1.35% 71.40 71.90 70.77 102 702 - -
8I ENTERPRISES ACQUISITION CORP 9.91 +0.00% 9.95 9.95 9.91 2 666 - -
8I ENTERPRISES ACQUISITION CORP RIGHT 0.28 +0.00% 0.28 0.28 0.28 500 - -
8I ENTERPRISES ACQUISITION CORP UNIT 10.30 +0.39% 10.30 10.30 10.30 1 500 - -
A-MARK PRECIOUS METALS INC. 12.41 +1.72% 12.07 12.47 12.07 1 006 - -
AAON INC. 48.14 -1.71% 48.81 49.33 48.12 72 966 - -
ABEONA THERAPEUTICS INC. 5.17 -2.82% 5.35 5.40 5.15 261 354 - -
ABILITY INC. 1.13 -2.59% 1.17 1.22 1.12 66 866 - -
ABIOMED INC. 250.96 -1.79% 255.38 256.05 249.52 469 774 - -
ABRAXAS PETROLEUM 1.18 +10.28% 1.08 1.20 1.05 1 595 965 - -
AC IMMUNE SA 5.88 +2.98% 5.69 6.00 5.55 134 129 - -
ACACIA COMMUNICATIONS INC. 44.94 -3.54% 46.34 46.34 44.82 609 079 - -
ACACIA RESEARCH 3.09 -0.64% 3.11 3.14 3.09 42 336 - -
ACADIA HEALTHCARE CO. 33.03 -2.42% 33.84 33.84 32.75 435 861 - -
ACADIA PHARMACEUTICALS INC. 24.26 -5.35% 25.51 25.51 24.25 947 958 - -
ACAMAR PARTNERS ACQUISITION 9.80 +1.24% 9.80 9.80 9.80 200 - -
ACAMAR PARTNERS ACQUISITION 9.99 -0.10% 10.00 10.00 9.99 6 383 - -
ACASTI PHARMA INC. 0.900 +1.12% 0.890 0.904 0.890 114 482 - -
ACCELERATE DIAGNOSTICS INC. 19.74 -0.75% 19.93 20.00 19.37 92 571 - -