Palmarès et cotations US NASDAQ Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1-800 FLOWERS.COM INC. 16.70 -0.18% 16.77 16.98 16.65 220 304 - -
111 INC. ADS 8.36 +11.32% 7.75 8.37 7.75 13 665 - -
1347 PROPERTY INSURANCE HOLDINGS 22.65 -1.52% 22.86 23.32 22.65 1 885 - -
1347 PROPERTY INSURANCE HOLDINGS 4.51 +0.00% 4.41 4.51 4.32 2 911 - -
180 DEGREE CAPITAL 1.94 +2.11% 1.92 1.94 1.90 27 761 - -
1895 BANCORP OF WISCONSIN INC. 9.20 -0.86% 9.28 9.28 9.17 12 855 - -
1ST CONSTITUTION BANCORP (NJ) 18.34 +0.16% 18.40 18.50 18.34 5 980 - -
1ST SOURCE CORP. 47.26 +2.69% 46.28 47.53 46.28 34 087 - -
21VIANET GROUP INC. ADS 8.88 -2.63% 9.13 9.13 8.75 247 504 - -
2U INC. 68.64 +2.88% 67.55 68.78 66.50 835 205 - -
360 FINANCE INC. ADS 12.75 +1.19% 12.50 12.95 12.50 59 842 - -
3PEA INTERNATIONAL INC. 7.76 +7.33% 7.21 8.00 7.07 470 595 - -
51JOB INC. ADS 72.07 +2.63% 71.28 72.43 70.75 409 864 - -
A-MARK PRECIOUS METALS INC. 12.69 -0.78% 12.73 12.95 12.69 8 985 - -
AAON INC. 39.46 +2.60% 38.49 39.61 38.49 118 602 - -
ABEONA THERAPEUTICS INC. 6.63 +2.00% 6.52 6.68 6.33 305 761 - -
ABILITY INC. 1.91 -0.52% 1.92 1.98 1.86 105 585 - -
ABIOMED INC. 362.06 +1.18% 360.00 362.33 357.10 316 491 - -
ABRAXAS PETROLEUM 1.17 -1.68% 1.21 1.24 1.15 1 789 725 - -
AC IMMUNE SA 3.97 +1.79% 3.93 3.97 3.89 238 743 - -
ACACIA COMMUNICATIONS INC. 44.66 +0.52% 44.74 44.80 43.92 558 899 - -
ACACIA RESEARCH 3.18 +1.92% 3.15 3.19 3.10 83 515 - -
ACADIA HEALTHCARE CO. 28.41 +4.53% 27.43 28.42 27.10 922 849 - -