Palmarès et cotations US NASDAQ Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1-800 FLOWERS.COM INC. 12.84 -0.39% 13.04 13.19 12.65 667 500 - - IA
10X GENOMICS INC. 63.41 +1.28% 62.69 63.90 61.51 131 800 - -
111 INC. ADS 5.05 -0.98% 5.07 5.09 5.00 7 690 - - IA
1347 PROPERTY INSURANCE HLD. 26.50 +2.20% 26.25 26.50 26.25 1 150 - - IA
1347 PROPERTY INSURANCE HLD. 4.92 -0.40% 4.97 4.98 4.92 10 429 - - IA
180 DEGREE CAPITAL 2.14 +0.94% 2.15 2.15 2.14 31 860 - - IA
1895 BANCORP OF WISCONSIN INC. 10.31 -3.46% 10.61 10.61 10.31 288 - - IA
1ST CONSTITUTION BANCORP (NJ) 21.20 +4.69% 20.39 21.23 20.23 49 016 - - IA
1ST SOURCE CORP. 51.14 +0.22% 51.42 51.66 51.12 35 220 - - IA
21VIANET GROUP INC. ADS 6.98 -0.85% 7.04 7.13 6.97 584 370 - - IA
2U INC. 22.99 -1.12% 23.49 23.67 22.83 702 657 - - IA
360 FINANCE INC. ADS 9.43 +0.86% 9.34 9.45 9.31 1 022 319 - - IA
36KR HOLDINGS INC. ADS 8.84 -2.96% 9.18 9.18 8.70 31 102 - -
51JOB INC. ADS 80.42 +2.49% 79.49 80.79 78.66 109 622 - - IA
89BIO INC. 28.60 +4.00% 27.34 29.25 27.34 48 380 - -
8I ENTERPRISES ACQUISITION CORP 10.02 +0.00% 10.09 10.09 10.02 5 188 - -
8I ENTERPRISES ACQUISITION CORP RIGHT 0.38 +0.00% 0.38 0.38 0.38 8 000 - -
8I ENTERPRISES ACQUISITION CORP UNIT 10.64 +0.00% 10.57 10.64 10.53 2 400 - -
9F INC. ADS 9.60 -2.04% 9.63 9.85 9.60 2 815 - -
A-MARK PRECIOUS METALS INC. 9.15 -2.45% 9.16 9.35 9.13 2 110 - - IA
AAON INC. 50.30 +2.38% 49.61 50.59 49.61 214 586 - - IA
ABEONA THERAPEUTICS INC. 3.00 +8.70% 2.81 3.04 2.59 1 668 023 - - IA
ABILITY INC. 0.577 +3.59% 0.540 0.630 0.540 186 967 - - IA
ABIOMED INC. 189.22 +0.08% 191.08 192.10 187.40 477 748 - - IA
ABRAXAS PETROLEUM 0.249 -1.58% 0.255 0.270 0.248 1 084 897 - - IA
AC IMMUNE SA 8.78 +7.20% 8.32 8.88 8.02 223 456 - - IA
ACACIA COMMUNICATIONS INC. 66.67 +0.24% 66.61 66.77 66.40 171 521 - - IA
ACACIA RESEARCH 2.93 +0.00% 2.95 3.01 2.92 74 770 - - IA
ACADIA HEALTHCARE CO. 32.58 +1.34% 32.32 32.86 31.99 719 892 - - IA
ACADIA PHARMACEUTICALS INC. 51.40 +1.82% 50.51 52.49 50.50 1 876 938 - - IA