Palmarès et cotations US NASDAQ Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1-800 FLOWERS.COM INC. 14.27 -2.26% 14.55 14.60 14.23 89 997 - -
1347 PROPERTY INSURANCE HOLDINGS 26.00 -0.54% 26.00 26.00 25.71 701 - -
1347 PROPERTY INSURANCE HOLDINGS 7.15 -4.03% 7.15 7.15 7.15 5 006 - -
180 DEGREE CAPITAL 2.33 -2.51% 2.37 2.40 2.27 54 348 - -
1ST CONSTITUTION BANCORP (NJ) 22.35 -0.45% 22.60 22.60 22.20 10 543 - -
1ST SOURCE CORP. 56.06 -1.08% 56.43 57.02 55.89 12 552 - -
21VIANET GROUP INC. ADS 9.00 -3.33% 9.10 9.20 8.89 563 968 - -
2U INC. 74.75 +0.47% 73.80 75.61 72.49 556 071 - -
3PEA INTERNATIONAL INC. 3.22 -6.40% 3.60 3.60 3.21 85 190 - -
51JOB INC. ADS 66.85 -4.61% 67.90 69.60 66.85 124 251 - -
A V HOMES INC. 21.40 +0.23% 21.35 21.40 21.30 41 520 - -
A-MARK PRECIOUS METALS INC. 13.30 +0.15% 13.14 13.56 13.14 2 356 - -
A. SCHULMAN INC. 43.80 -0.11% 43.85 44.00 43.75 71 317 - -
AAON INC. 39.54 -0.53% 39.70 39.75 39.25 21 858 - -
ABAXIS INC. 83.00 +0.00% 83.11 83.24 83.00 354 744 - -
ABEONA THERAPEUTICS 8.30 +0.00% 8.30 8.30 8.30 289 - -
ABEONA THERAPEUTICS INC. 12.95 -0.38% 12.95 13.25 12.80 329 948 - -
ABILITY INC. 4.78 +5.05% 4.75 5.33 4.67 1 031 496 - -
ABIOMED INC. 361.56 -2.61% 367.36 369.73 353.67 255 933 - -
ABLYNX NV ADS - +0.00% - - - - - -
ABRAXAS PETROLEUM 2.08 -3.70% 2.14 2.17 2.05 1 619 324 - -
AC IMMUNE SA 8.56 -5.10% 8.96 9.09 8.46 47 021 - -
ACACIA COMMUNICATIONS INC. 38.10 -2.51% 38.93 39.20 38.02 412 029 - -
ACACIA RESEARCH 3.80 -1.30% 3.80 3.90 3.70 58 011 - -
ACADIA HEALTHCARE CO. 37.93 -2.44% 38.67 38.72 37.92 208 430 - -
ACADIA PHARMACEUTICALS INC. 13.94 -2.72% 14.31 14.34 13.60 1 060 860 - -
ACASTI PHARMA INC. 0.455 -0.87% 0.450 0.460 0.440 37 571 - -
ACCELERATE DIAGNOSTICS INC. 21.95 -4.36% 22.90 22.90 21.75 70 014 - -
ACCELERON PHARMA INC. 47.24 -0.80% 47.26 47.50 46.07 173 106 - -
ACCESS NATIONAL 27.30 -1.62% 27.63 27.72 27.27 5 366 - -