Rechercher un produit / trader / groupe :

Palmarès et cotations US NASDAQ Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
A V HOMES INC. 18.35 -2.39% 18.75 18.75 18.25 32 908 - -
A-MARK PRECIOUS METALS INC. 13.75 -1.86% 13.90 13.97 13.75 11 756 - -
A. SCHULMAN INC. 38.25 -2.42% 39.05 39.15 38.10 168 662 - -
AAON INC. 36.10 -0.55% 36.25 36.38 35.95 158 004 - -
ABAXIS INC. 60.81 -0.30% 60.90 61.22 60.10 270 505 - -
ABEONA THERAPEUTICS 9.95 -5.87% 9.90 9.95 9.87 1 368 - -
ABEONA THERAPEUTICS INC. 14.55 -4.59% 15.25 15.40 14.55 432 286 - -
ABILITY INC. 0.49 -3.92% 0.51 0.52 0.49 114 952 - -
ABIOMED INC. 225.89 +0.79% 224.76 228.08 224.00 332 510 - -
ABLYNX NV ADS 42.35 +2.22% 42.87 43.15 42.11 404 380 - -
ABRAXAS PETROLEUM 2.55 -3.04% 2.61 2.61 2.53 885 573 - -
AC IMMUNE SA 13.06 -0.91% 13.10 13.15 12.99 25 665 - -
ACACIA COMMUNICATIONS INC. 37.01 -3.62% 38.15 38.32 36.74 437 280 - -
ACACIA RESEARCH 3.75 +0.00% 3.80 3.80 3.61 273 451 - -
ACADIA HEALTHCARE CO. 33.22 +0.00% 33.22 33.31 32.70 1 272 919 - -
ACADIA PHARMACEUTICALS INC. 27.78 -1.66% 28.25 28.30 27.73 1 140 525 - -
ACASTI PHARMA INC. 1.00 -7.41% 1.05 1.07 1.00 720 128 - -
ACCELERATE DIAGNOSTICS INC. 27.85 +0.00% 27.60 28.27 27.45 253 684 - -
ACCELERON PHARMA INC. 42.35 -5.87% 45.17 45.17 42.25 273 984 - -
ACCESS NATIONAL 28.90 -0.41% 28.93 29.07 28.67 21 212 - -
ACCURAY INC. 5.35 +2.88% 5.20 5.45 5.13 3 339 993 - -
ACELRX PHARMACEUTICALS INC. 2.03 -0.98% 2.05 2.05 2.00 195 097 - -
ACER THERAPEUTICS INC. 19.03 +0.16% 19.10 19.31 18.88 21 603 - -
ACER THERAPEUTICS INC. WARRANT 0.012 -14.29% 0.016 0.016 0.011 260 218 - -
ACETO CORP. 11.05 -1.16% 11.16 11.16 10.96 143 187 - -
ACHAOGEN INC. 11.59 -2.03% 11.73 11.97 11.53 839 734 - -
ACHIEVE LIFE SCIENCES INC. 1.52 +4.11% 1.55 1.55 1.46 23 536 - -
ACHILLION PHARMACEUTICALS INC. 2.95 +1.72% 2.87 2.98 2.76 1 633 834 - -
ACI WORLDWIDE INC. 22.70 -0.31% 22.73 22.94 22.66 636 928 - -
ACLARIS THERAPEUTICS INC. 24.26 -0.57% 24.38 24.77 23.51 231 619 - -