Palmarès et cotations US NASDAQ Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1-800 FLOWERS.COM INC. 18.82 -0.11% 18.81 18.85 18.65 546 726 - -
111 INC. ADS 7.70 +0.00% 7.91 7.91 7.52 6 370 - -
1347 PROPERTY INSURANCE HOLDINGS 5.17 +1.97% 5.03 5.17 5.03 326 - -
1347 PROPERTY INSURANCE HOLDINGS 24.76 -0.12% 24.72 24.79 24.67 1 800 - -
180 DEGREE CAPITAL 1.89 +0.00% 1.90 1.90 1.88 21 237 - -
1895 BANCORP OF WISCONSIN INC. 9.68 +0.52% 9.63 9.68 9.63 680 - -
1ST CONSTITUTION BANCORP (NJ) 18.50 +1.26% 18.29 18.50 17.23 6 114 - -
1ST SOURCE CORP. 45.87 -1.29% 46.32 46.98 45.67 28 929 - -
21VIANET GROUP INC. ADS 7.76 -2.76% 7.86 7.95 7.72 295 875 - -
2U INC. 60.45 -2.80% 62.15 62.52 60.41 815 633 - -
360 FINANCE INC. ADS 24.10 +16.43% 20.82 24.45 20.66 290 804 - -
3PEA INTERNATIONAL INC. 8.24 -6.68% 8.80 8.95 8.04 805 296 - -
51JOB INC. ADS 92.92 -0.38% 92.16 93.49 90.91 359 449 - -
8I ENTERPRISES ACQUISITION CORP UNIT 10.09 +0.20% 10.09 10.09 10.09 280 - -
A-MARK PRECIOUS METALS INC. 11.19 +2.66% 10.91 11.24 10.90 6 863 - -
AAON INC. 47.59 +0.27% 47.43 47.93 47.15 120 160 - -
ABEONA THERAPEUTICS INC. 7.96 -2.69% 8.20 8.40 7.90 978 127 - -
ABILITY INC. 1.59 -4.79% 1.67 1.67 1.55 67 588 - -
ABIOMED INC. 256.56 +2.02% 252.50 257.07 244.08 1 183 088 - -
ABRAXAS PETROLEUM 1.41 +0.00% 1.40 1.43 1.36 919 913 - -
AC IMMUNE SA 4.72 +0.00% 4.73 4.79 4.57 194 820 - -
ACACIA COMMUNICATIONS INC. 58.02 -1.28% 58.62 58.80 56.58 707 324 - -
ACACIA RESEARCH 3.19 +1.27% 3.13 3.23 3.10 115 123 - -
ACADIA HEALTHCARE CO. 29.51 +3.98% 28.40 29.76 28.17 1 172 499 - -
ACADIA PHARMACEUTICALS INC. 23.58 +1.11% 23.27 23.62 22.45 2 197 676 - -
ACAMAR PARTNERS ACQUISITION 10.00 +0.00% 10.00 10.00 10.00 401 - -
ACAMAR PARTNERS ACQUISITION - +0.00% - - - - - -
ACASTI PHARMA INC. 0.945 -0.63% 0.932 0.955 0.930 175 845 - -
ACCELERATE DIAGNOSTICS INC. 18.10 -1.36% 18.21 18.31 17.87 218 032 - -
ACCELERON PHARMA INC. 39.69 -1.93% 40.37 40.85 38.65 401 293 - -