Palmarès et cotations US NASDAQ Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1-800 FLOWERS.COM INC. 17.13 -11.52% 19.85 20.00 16.35 1 575 125 - - IA
111 INC. ADS 2.88 +0.00% 2.81 2.91 2.81 5 950 - - IA
1347 PROPERTY INSURANCE HLD. 25.77 -0.73% 25.62 25.77 25.49 1 565 - - IA
1347 PROPERTY INSURANCE HLD. 4.90 +0.00% 4.77 4.92 4.76 2 921 - - IA
180 DEGREE CAPITAL 2.16 -3.57% 2.24 2.24 2.14 42 855 - - IA
1895 BANCORP OF WISCONSIN INC. 9.61 +0.63% 9.66 9.66 9.48 1 997 - - IA
1ST CONSTITUTION BANCORP (NJ) 17.01 +0.12% 17.08 17.29 17.00 2 723 - - IA
1ST SOURCE CORP. 44.54 +0.04% 44.74 44.79 44.21 5 416 - - IA
21VIANET GROUP INC. ADS 7.71 +3.49% 7.53 8.00 7.45 198 599 - - IA
2U INC. 17.69 -4.94% 18.60 18.79 17.52 2 560 644 - - IA
360 FINANCE INC. ADS 10.60 -0.47% 10.67 10.80 10.48 267 909 - - IA
51JOB INC. ADS 68.04 -3.04% 69.97 71.28 68.03 42 144 - - IA
8I ENTERPRISES ACQUISITION CORP 9.96 +0.00% 9.96 9.96 9.96 100 - -
8I ENTERPRISES ACQUISITION CORP RIGHT 0.40 -2.44% 0.40 0.40 0.40 200 - -
8I ENTERPRISES ACQUISITION CORP UNIT 10.52 +0.00% 10.52 10.52 10.52 1 388 - -
9F INC. ADS 11.06 +4.34% 10.90 12.17 10.73 258 045 - -
A-MARK PRECIOUS METALS INC. 14.19 -0.77% 14.60 14.60 14.02 33 480 - - IA
AAON INC. 47.13 -1.34% 47.78 48.53 46.92 101 206 - - IA
ABEONA THERAPEUTICS INC. 2.07 -5.91% 2.22 2.23 2.06 366 718 - - IA
ABILITY INC. 0.673 +2.75% 0.659 0.720 0.659 82 999 - - IA
ABIOMED INC. 195.97 +0.07% 197.30 200.00 194.80 200 275 - - IA
ABRAXAS PETROLEUM 0.582 -0.68% 0.600 0.660 0.560 1 195 718 - - IA
AC IMMUNE SA 5.60 -0.71% 5.61 5.73 5.42 21 794 - - IA
ACACIA COMMUNICATIONS INC. 63.85 -0.85% 64.49 64.68 63.59 177 312 - - IA
ACACIA RESEARCH 2.88 -0.69% 2.92 2.95 2.88 18 302 - - IA
ACADIA HEALTHCARE CO. 27.34 +0.04% 27.46 27.80 27.18 102 694 - - IA
ACADIA PHARMACEUTICALS INC. 29.37 -1.54% 29.97 29.97 29.05 440 678 - - IA
ACAMAR PARTNERS ACQUISITION 9.84 +0.00% 9.84 9.84 9.84 450 024 - -
ACAMAR PARTNERS ACQUISITION 10.00 +0.00% 10.05 10.05 10.00 207 600 - -
ACASTI PHARMA INC. 1.87 -5.56% 2.00 2.03 1.87 1 118 669 - - IA