Palmarès et cotations US NASDAQ Actions
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
1-800-FLOWERS.COM INC. | 10.36 | +1.27% | 10.27 | 10.52 | 10.04 | 442 792 | - | - | |
10X GENOMICS INC. | 36.08 | -0.69% | 36.50 | 36.80 | 35.85 | 1 299 585 | - | - | |
111 INC. ADS | 1.49 | -1.97% | 1.50 | 1.55 | 1.49 | 182 590 | - | - | |
17 EDUCATION & TECHNOLOGY GROUP | 2.81 | -3.10% | 2.90 | 3.16 | 2.58 | 34 313 | - | - | |
180 DEGREE CAPITAL | 4.30 | -0.69% | 4.25 | 4.37 | 4.25 | 42 935 | - | - | |
180 LIFE SCIENCES | 3.38 | -3.43% | 3.42 | 3.66 | 3.30 | 110 828 | - | - | |
1895 BANCORP OF WISCONSIN INC. | 6.76 | -3.70% | 7.03 | 7.03 | 6.76 | 2 894 | - | - | |
1ST SOURCE CORP. | 48.69 | -2.09% | 49.58 | 49.83 | 48.36 | 100 484 | - | - | |
1STDIBS.COM INC. | 5.95 | +0.85% | 6.15 | 6.25 | 5.90 | 242 480 | - | - | |
22ND CENTURY GROUP INC | 0.1220 | -0.89% | 0.1310 | 0.1317 | 0.1042 | 1 746 334 | - | - | |
23ANDME HOLDING CO. | 0.4709 | +6.11% | 0.4500 | 0.4891 | 0.4259 | 9 410 377 | - | - | |
2SEVENTY BIO INC. | 4.19 | +4.49% | 4.41 | 5.20 | 3.95 | 6 913 674 | - | - | |
2U INC. | 0.3237 | -11.56% | 0.3675 | 0.3770 | 0.3210 | 2 178 649 | - | - | |
36KR HOLDINGS INC. ADS | 0.3899 | +0.78% | 0.3850 | 0.3900 | 0.3700 | 9 299 | - | - | |
374WATER INC. | 1.36 | -0.73% | 1.37 | 1.40 | 1.35 | 91 032 | - | - | |
4D MOLECULAR THERAPEUTICS INC. | 31.03 | -1.52% | 31.27 | 31.91 | 30.45 | 778 815 | - | - | |
5E ADVANCED MATERIALS INC. | 1.26 | -4.55% | 1.36 | 1.37 | 1.25 | 478 612 | - | - | |
60 DEGREES PHARMACEUTICALS | 0.2510 | +5.68% | 0.2500 | 0.2600 | 0.2400 | 56 402 | - | - | |
89BIO INC. | 12.60 | -6.80% | 13.55 | 13.71 | 12.57 | 1 600 716 | - | - | |
8X8 INC | 2.67 | -1.84% | 2.69 | 2.74 | 2.60 | 885 220 | - | - | |
908 DEVICES INC. | 6.69 | -0.45% | 6.71 | 6.80 | 6.45 | 246 304 | - | - | |
99 ACQUISITION GROUP | 0.1780 | +0.00% | 0.1780 | 0.1780 | 0.1780 | 2 900 | - | - | |
99 ACQUISITION GROUP INC. | 10.29 | +0.00% | 10.29 | 10.29 | 10.29 | 1 058 | - | - | |
99 ACQUISITION GROUP INC. UNIT | 10.49 | -0.10% | 10.49 | 10.50 | 10.49 | 3 506 | - | - | |
9F INC. ADS | 3.50 | +0.00% | 3.51 | 3.54 | 3.50 | 2 403 | - | - | |
A SPAC I ACQUISITION | 11.15 | +1.36% | 11.06 | 11.80 | 10.80 | 39 920 | - | - | |
A SPAC I ACQUISITION | 0.2000 | +0.00% | 0.2000 | 0.2000 | 0.2000 | 6 000 | - | - | |
A SPAC I ACQUISITION | 12.80 | +27.87% | 9.92 | 12.80 | 9.92 | 1 467 | - | - | |
A SPAC II ACQUISITION | 10.84 | +0.00% | 10.84 | 10.84 | 10.84 | 100 | - | - | |
A SPAC II ACQUISITION | 0.0674 | +0.00% | 0.0674 | 0.0674 | 0.0674 | 1 719 | - | - |