Palmarès et cotations US NASDAQ Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1-800 FLOWERS.COM INC. 10.76 -2.27% 10.98 11.04 10.59 308 306 - -
111 INC. ADS 8.89 -12.84% 10.80 10.80 8.66 38 553 - -
1347 PROPERTY INSURANCE HOLDINGS 5.87 -2.17% 6.04 6.25 5.71 2 764 - -
1347 PROPERTY INSURANCE HOLDINGS 24.95 +0.52% 24.95 24.95 24.50 1 110 - -
180 DEGREE CAPITAL 2.11 -0.94% 2.13 2.15 2.10 37 703 - -
1ST CONSTITUTION BANCORP (NJ) 19.16 -1.59% 19.15 20.41 18.81 26 389 - -
1ST SOURCE CORP. 46.75 -4.28% 45.08 51.05 39.93 186 239 - -
21VIANET GROUP INC. ADS 9.28 -2.42% 9.62 9.80 9.23 212 595 - -
2U INC. 63.50 -2.58% 65.76 66.07 63.41 496 853 - -
3PEA INTERNATIONAL INC. 3.99 +0.00% 3.96 3.99 3.71 46 241 - -
51JOB INC. ADS 58.00 -2.14% 59.87 60.22 55.99 252 934 - -
A V HOMES INC. 19.84 +0.00% 20.03 20.26 19.78 199 201 - -
A-MARK PRECIOUS METALS INC. 13.83 +2.22% 13.45 13.98 13.02 54 078 - -
A. SCHULMAN INC. - +0.00% - - - - - -
AAON INC. 32.21 +0.06% 32.10 32.59 31.98 144 742 - -
ABEONA THERAPEUTICS INC. 9.34 -3.81% 9.72 10.06 9.34 703 073 - -
ABILITY INC. 4.02 +29.68% 3.16 4.98 3.09 2 853 089 - -
ABIOMED INC. 362.42 -6.26% 388.41 391.70 360.63 850 471 - -
ABRAXAS PETROLEUM 2.05 +0.49% 2.03 2.11 2.03 643 447 - -
AC IMMUNE SA 9.64 +0.21% 9.61 10.36 9.42 394 741 - -
ACACIA COMMUNICATIONS INC. 37.73 -2.73% 38.44 39.28 37.59 257 130 - -
ACACIA RESEARCH 3.08 +0.00% 3.06 3.12 3.05 87 492 - -
ACADIA HEALTHCARE CO. 38.40 -0.44% 38.49 39.32 38.08 1 869 574 - -
ACADIA PHARMACEUTICALS INC. 22.21 -2.29% 22.58 23.48 22.16 4 936 757 - -
ACASTI PHARMA INC. 1.00 -10.71% 1.12 1.13 0.99 1 400 976 - -
ACCELERATE DIAGNOSTICS INC. 16.73 +1.09% 16.59 17.78 16.33 413 657 - -
ACCELERON PHARMA INC. 51.30 -0.75% 51.50 52.92 50.90 322 761 - -
ACCESS NATIONAL 25.60 -3.21% 26.28 26.37 25.58 104 034 - -
ACCURAY INC. 3.61 -2.17% 3.69 3.74 3.59 562 452 - -
ACELRX PHARMACEUTICALS INC. 3.63 -12.53% 4.13 4.17 3.53 5 549 452 - -