Palmarès et cotations US NASDAQ Actions - Page 10
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ANI PHARMACEUTICALS INC. | 66.19 | -0.17% | 66.10 | 66.58 | 65.91 | 33 081 | - | - | |
| ANIKA THERAPEUTICS INC. | 25.81 | +1.98% | 25.24 | 25.95 | 25.24 | 16 648 | - | - | |
| ANIXA BIOSCIENCES INC. | 3.17 | +0.32% | 3.17 | 3.25 | 3.16 | 65 423 | - | - | |
| ANNEXON INC. | 5.28 | -8.01% | 5.54 | 5.70 | 5.27 | 806 293 | - | - | |
| ANSYS INC. | 327.75 | -0.12% | 328.78 | 329.08 | 326.24 | 45 843 | - | - | |
| ANTELOPE ENTERPRISE HLD. | 1.72 | +8.18% | 1.51 | 1.84 | 1.48 | 305 472 | - | - | |
| ANTERIX INC. | 32.49 | +0.68% | 32.39 | 32.61 | 32.06 | 23 414 | - | - | |
| APA CORP. | 32.52 | -1.93% | 32.79 | 32.97 | 32.11 | 3 015 652 | - | - | |
| APELLIS PHARMACEUTICALS INC. | 52.01 | +0.99% | 51.40 | 53.06 | 50.70 | 501 326 | - | - | |
| APOGEE ENTERPRISES INC. | 56.11 | -0.58% | 56.22 | 56.56 | 55.56 | 25 176 | - | - | |
| APOGEE THERAPEUTICS INC. | 51.90 | -2.20% | 52.35 | 54.07 | 51.41 | 116 385 | - | - | |
| APOLLOMICS INC. | 0.5403 | -3.52% | 0.5500 | 0.5800 | 0.5200 | 107 022 | - | - | |
| APPFOLIO INC. | 217.40 | +0.79% | 215.93 | 218.45 | 214.35 | 47 890 | - | - | |
| APPIAN CORP. | 37.38 | -1.61% | 37.54 | 38.51 | 36.23 | 294 485 | - | - | |
| APPLE INC. | 169.89 | -1.62% | 171.75 | 173.76 | 168.27 | 44 170 116 | - | - | |
| APPLIED DIGITAL | 2.49 | -1.19% | 2.51 | 2.53 | 2.39 | 2 793 474 | - | - | |
| APPLIED DNA SCIENCES INC. | 0.3500 | -2.83% | 0.3600 | 0.3800 | 0.3400 | 117 999 | - | - | |
| APPLIED MATERIALS INC. | 209.68 | +1.94% | 206.34 | 210.20 | 205.75 | 1 176 449 | - | - | |
| APPLIED OPTOELECTRONICS INC. | 12.20 | +9.32% | 10.92 | 12.24 | 10.88 | 1 043 504 | - | - | |
| APPLIED THERAPEUTICS INC. | 5.19 | +2.57% | 5.03 | 5.29 | 5.02 | 240 214 | - | - | |
| APPLIED UV | 6.60 | -2.80% | 6.54 | 7.17 | 6.54 | 1 525 | - | - | |
| APPLIED UV INC. | 0.7398 | -1.36% | 0.7500 | 0.7599 | 0.7105 | 43 920 | - | - | |
| APPLOVIN CORP. | 72.59 | +1.62% | 70.81 | 73.29 | 70.45 | 1 706 012 | - | - | |
| APPTECH PAYMENTS | 0.95 | -5.00% | 1.03 | 1.03 | 0.91 | 79 709 | - | - | |
| APREA THERAPEUTICS INC. | 5.86 | -0.68% | 5.73 | 5.86 | 5.68 | 2 154 | - | - | |
| APTEVO THERAPEUTICS INC. | 0.7645 | -2.36% | 0.7800 | 0.7979 | 0.7501 | 438 995 | - | - | |
| APTORUM GROUP LTD. | 7.60 | -3.18% | 7.88 | 7.88 | 7.50 | 5 894 | - | - | |
| APTOSE BIOSCIENCES INC. | 1.26 | -3.08% | 1.29 | 1.32 | 1.20 | 34 330 | - | - | |
| APX ACQUISITION | 11.44 | +0.00% | 11.44 | 11.44 | 11.44 | 58 498 | - | - | |
| APX ACQUISITION | 12.00 | +0.00% | 12.00 | 12.00 | 12.00 | 100 | - | - |
