Palmarès et cotations US NASDAQ Actions - Page 100

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
REGENERON PHARMACEUTICALS INC. 962.49 -0.39% 970.38 970.79 959.25 461 867 - -
REGENXBIO INC. 21.07 -5.00% 22.33 22.42 20.94 487 057 - -
REGIS CORP. 7.50 +9.01% 6.88 7.50 6.88 5 404 - -
REGULUS THERAPEUTICS INC. 2.88 +0.00% 2.81 2.92 2.81 808 984 - -
REKOR SYSTEMS INC. 2.29 +3.15% 2.25 2.33 2.20 1 602 384 - -
RELAY THERAPEUTICS INC. 8.30 +1.72% 8.11 8.43 7.99 679 764 - -
RELIANCE GLOBAL GROUP INC. 0.3400 +1.49% 0.3390 0.3700 0.3301 57 089 - -
RELMADA THERAPEUTICS INC. 4.65 +1.31% 4.71 4.71 4.50 113 420 - -
REMITLY GLOBAL INC. 20.74 -0.86% 20.99 21.25 20.72 892 861 - -
RENALYTIX PLC ADS 0.8600 -5.49% 0.9100 0.9300 0.7900 380 765 - -
RENEO PHARMACEUTICALS INC. 1.66 +0.61% 1.66 1.68 1.64 104 273 - -
RENEW ENERGY GLOBAL PLC SHARES 6.00 +0.00% 5.98 6.08 5.98 709 633 - -
RENOVARO INC. 2.65 -5.02% 2.76 2.79 2.62 131 132 - -
RENOVORX INC. 1.34 -2.90% 1.32 1.40 1.25 17 338 - -
RENT THE RUNWAY INC. 0.3454 +0.99% 0.3519 0.3560 0.3375 733 365 - -
REPARE THERAPEUTICS INC. 4.71 +0.86% 4.63 4.88 4.35 247 681 - -
REPAY HOLDINGS CORP. 11.00 -0.45% 11.05 11.20 10.94 737 294 - -
REPLIGEN CORP. 183.92 -0.45% 184.17 187.25 182.56 337 956 - -
REPLIMUNE GROUP INC. 8.17 -0.97% 8.23 8.46 8.04 1 098 880 - -
REPUBLIC BANCORP INC. 51.00 +0.87% 50.31 51.16 49.28 13 411 - -
RESEARCH FRONTIERS INC. 1.30 -3.70% 1.34 1.37 1.28 29 928 - -
RESEARCH SOLUTIONS INC 3.16 -1.25% 3.18 3.27 3.13 39 413 - -
RESERVOIR MEDIA INC.. 7.93 +0.13% 7.86 8.18 7.86 22 839 - -
RESHAPE LIFESCIENCES INC. 0.1844 +1.77% 0.1904 0.1980 0.1800 756 830 - -
RESOURCES CONNECTION INC. 13.16 +0.77% 13.14 13.23 13.08 274 340 - -
RETAIL OPPORTUNITY INVESTMENTS 12.82 +0.94% 12.74 12.92 12.70 938 031 - -
RETO ECO-SOLUTIONS INC. 1.10 +8.91% 1.07 1.15 0.95 93 975 - -
REVANCE THERAPEUTICS INC. 4.92 -0.40% 5.00 5.03 4.86 1 245 058 - -
REVELATION BIOSCIENCES INC. 2.74 +12.76% 2.47 2.96 2.40 317 861 - -
REVIVA PHARMACEUTICALS HLD. 3.78 -3.08% 3.78 3.92 3.44 564 540 - -