Palmarès et cotations US NASDAQ Actions - Page 101

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
WINMARK CORP. 173.12 -0.85% 175.00 175.05 172.92 6 724 - - IA
WINS FINANCE HOLDINGS INC. 14.00 +0.00% 14.00 14.00 14.00 297 - - IA
WINTRUST FINANCIAL 65.07 -7.11% 65.00 66.49 63.77 2 667 905 - - IA
WINTRUST FINANCIAL 28.13 +0.21% 28.00 28.29 28.00 2 457 - - IA
WISDOMTREE INVESTMENTS INC. 6.24 -0.48% 6.27 6.34 6.22 489 900 - - IA
WIX.COM 139.47 -2.47% 143.00 143.57 139.16 789 218 - - IA
WOODWARD INC. 116.78 +0.58% 116.17 117.37 116.17 299 132 - - IA
WORKDAY INC. 213.50 -2.06% 216.25 218.29 212.34 1 655 859 - - IA
WORKHORSE GROUP INC. 3.69 -5.14% 3.82 3.87 3.56 3 502 950 - - IA
WORLD ACCEPTANCE 170.79 -0.21% 171.41 172.75 169.84 99 977 - - IA
WRAP TECHNOLOGIES INC. 5.33 +1.14% 5.33 5.45 5.25 76 661 - - IA
WRIGHT MEDICAL GROUP N.V. 26.33 -1.31% 26.71 26.91 26.24 1 379 010 - - IA
WSFS FINANCIAL CORP. 39.98 -1.16% 40.23 40.42 39.90 378 548 - - IA
WVS FINANCIAL CORP. 17.07 -0.76% 17.10 17.10 17.07 200 - -
WYNN RESORTS LTD. 139.34 +1.14% 138.00 141.26 136.85 2 256 803 - - IA
X4 PHARMACEUTICALS INC. 14.73 -0.81% 14.68 15.00 14.48 8 855 - -
XBIOTECH INC. 7.16 -0.42% 7.16 7.42 7.12 51 112 - - IA
XCEL BRANDS INC 3.20 -8.57% 3.40 3.42 3.15 521 634 - - IA
XCEL ENERGY INC. 61.00 -0.29% 61.05 61.32 60.68 3 085 282 - - IA
XENCOR INC. 44.66 +1.45% 44.03 44.71 43.73 330 334 - - IA
XENETIC BIOSCIENCES INC. 10.85 +1.50% 11.25 11.55 10.65 89 380 - - IA
XENON PHARMACEUTICALS INC. 10.07 -4.19% 10.43 10.79 10.02 44 607 - - IA
XERIS PHARMACEUTICALS INC. 12.35 +3.17% 11.98 12.65 11.75 104 331 - - IA
XILINX INC. 121.23 -0.35% 121.06 121.78 119.26 2 050 620 - - IA
XOMA CORP. 18.11 -0.82% 18.16 18.24 17.78 57 546 - - IA
XPERI CORP. 20.79 -0.38% 20.77 20.91 20.52 180 909 - - IA
XPRESSPA GROUP INC. 1.33 -7.64% 1.41 1.41 1.30 199 377 - -
XTL BIOPHARMACEUTICALS 1.98 +0.00% 1.98 1.98 1.98 103 - -
XUNLEI LTD. 2.31 -9.06% 2.54 2.54 2.31 611 677 - - IA
XYNOMIC PHARMACEUTICALS HOLDINGS 2.95 -7.81% 3.06 3.11 2.61 29 998 - -