Palmarès et cotations US NASDAQ Actions - Page 101

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
WISDOMTREE INVESTMENTS INC. 4.92 +1.86% 4.87 4.96 4.85 101 502 - - IA
WIX.COM 124.82 +1.39% 123.88 125.87 123.31 49 910 - - IA
WOODWARD INC. 107.69 +1.39% 106.95 107.72 106.88 86 933 - - IA
WORKDAY INC. 158.53 -1.20% 159.10 160.66 156.37 1 089 834 - - IA
WORKHORSE GROUP INC. 3.62 +0.28% 3.69 3.70 3.55 293 557 - - IA
WORLD ACCEPTANCE 123.86 +1.76% 122.02 124.52 122.02 15 010 - - IA
WRAP TECHNOLOGIES INC. 3.53 +0.28% 3.55 3.63 3.52 34 801 - - IA
WRIGHT MEDICAL GROUP N.V. 20.60 +1.48% 20.35 20.68 20.25 289 686 - - IA
WSFS FINANCIAL CORP. 43.75 -0.05% 43.98 43.98 43.65 16 833 - - IA
WVS FINANCIAL CORP. 15.43 +0.00% 14.76 15.43 14.76 1 012 - -
WW INTERNATIONAL INC. 37.01 +1.15% 36.79 37.42 36.69 328 137 - - IA
WYNN RESORTS LTD. 114.60 +0.68% 114.74 114.80 113.82 195 801 - - IA
X4 PHARMACEUTICALS INC. 12.37 +1.06% 12.98 12.98 12.37 519 - -
XBIOTECH INC. 9.12 +3.28% 8.83 9.25 8.83 12 772 - - IA
XCEL BRANDS INC 1.54 -1.28% 1.59 1.59 1.53 5 874 - - IA
XCEL ENERGY INC. 63.53 +0.06% 63.42 63.70 63.29 394 018 - - IA
XENCOR INC. 37.11 +2.32% 36.44 37.31 36.24 37 062 - - IA
XENETIC BIOSCIENCES INC. 1.26 -3.82% 1.22 1.28 1.19 566 257 - - IA
XENON PHARMACEUTICALS INC. 9.09 +3.89% 9.19 9.19 8.91 525 - - IA
XERIS PHARMACEUTICALS INC. 8.46 -0.35% 8.47 8.75 8.41 13 777 - - IA
XILINX INC. 95.29 +0.70% 95.55 96.50 94.90 577 466 - - IA
XOMA CORP. 18.07 -1.31% 18.36 18.40 18.02 5 560 - - IA
XPEL INC. 9.69 +1.15% 9.59 9.87 9.57 19 894 - -
XPERI CORP. 20.56 +1.03% 20.43 20.80 20.43 39 077 - - IA
XPRESSPA GROUP INC. 1.31 +0.00% 1.28 1.35 1.28 3 568 - -
XTL BIOPHARMACEUTICALS 1.67 +0.00% 1.50 1.67 1.50 3 706 - -
XUNLEI LTD. 2.39 +2.58% 2.31 2.45 2.31 69 785 - - IA
Y-MABS THERAPEUTICS INC. 26.37 +4.31% 25.50 26.42 25.50 27 485 - - IA
YANDEX N.V. 30.09 -0.36% 30.10 30.22 29.93 1 567 660 - - IA
YATRA ONLINE INC. 3.84 +1.05% 3.82 3.84 3.82 1 350 - - IA