Palmarès et cotations US NASDAQ Actions - Page 103
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SB FINANCIAL GROUP INC. | 13.43 | +0.83% | 13.50 | 13.75 | 13.43 | 11 286 | - | - | |
| SBA COMMUNICATIONS | 196.06 | +0.06% | 196.38 | 196.78 | 194.90 | 698 276 | - | - | |
| SCANSOURCE INC. | 41.38 | +2.17% | 40.21 | 41.39 | 40.21 | 208 352 | - | - | |
| SCHOLAR ROCK HOLDING | 13.85 | -0.72% | 13.94 | 14.20 | 13.18 | 707 144 | - | - | |
| SCHOLASTIC CORP. | 35.68 | +2.44% | 34.65 | 35.74 | 34.65 | 163 612 | - | - | |
| SCHRODINGER INC. | 24.29 | -0.21% | 24.18 | 24.59 | 23.94 | 620 493 | - | - | |
| SCIENCE APPLICATIONS INTERNATIONAL | 124.94 | +1.43% | 122.90 | 125.87 | 122.90 | 317 628 | - | - | |
| SCIENJOY HOLDING | 0.8301 | -13.41% | 0.9586 | 0.9586 | 0.7300 | 123 455 | - | - | |
| SCILEX HOLDING CO. | 0.8978 | -0.24% | 0.9000 | 0.9636 | 0.8002 | 2 099 388 | - | - | |
| SCINAI IMMUNOTHERAPEUTICS | 0.4660 | +2.19% | 0.4400 | 0.4660 | 0.4400 | 14 785 | - | - | |
| SCISPARC | 1.23 | -4.65% | 1.25 | 1.28 | 1.20 | 154 596 | - | - | |
| SCPHARMACEUTICALS INC. | 4.56 | +1.11% | 4.50 | 4.62 | 4.41 | 166 627 | - | - | |
| SCREAMING EAGLE ACQUISITION | 10.83 | +0.00% | 10.75 | 10.83 | 10.75 | 1 500 | - | - | |
| SCREAMING EAGLE ACQUISITION | 10.80 | +0.28% | 10.77 | 10.81 | 10.77 | 3 261 027 | - | - | |
| SCWORX CORP. | 2.19 | -6.81% | 2.28 | 2.33 | 2.06 | 20 620 | - | - | |
| SCYNEXIS INC. | 1.44 | +2.86% | 1.41 | 1.47 | 1.39 | 130 980 | - | - | |
| SEACOAST BANKING | 22.79 | +1.42% | 22.33 | 22.94 | 22.33 | 857 329 | - | - | |
| SEAGATE TECHNOLOGY HLD. | 82.46 | -1.17% | 83.77 | 84.29 | 82.31 | 2 883 493 | - | - | |
| SEALSQ CORP | 1.03 | -3.74% | 1.04 | 1.07 | 1.02 | 209 743 | - | - | |
| SEANERGY MARITIME HLD. | 9.31 | -2.51% | 9.66 | 9.66 | 9.26 | 252 409 | - | - | |
| SEASTAR MEDICAL HOLDING | 0.4050 | -25.00% | 0.5000 | 0.5089 | 0.3800 | 7 508 229 | - | - | |
| SECOO HOLDING LTD. | 0.4120 | +4.28% | 0.4010 | 0.4317 | 0.3700 | 366 670 | - | - | |
| SECUREWORKS CORP. | 5.99 | +0.84% | 5.93 | 6.09 | 5.81 | 20 174 | - | - | |
| SECURITY NATIONAL FINANCIAL | 6.62 | +0.00% | 6.61 | 6.66 | 6.52 | 33 053 | - | - | |
| SEELOS THERAPEUTICS INC. | 0.3345 | -1.04% | 0.3400 | 0.3594 | 0.3300 | 287 847 | - | - | |
| SEER INC. | 1.66 | -5.14% | 1.73 | 1.77 | 1.64 | 669 226 | - | - | |
| SEI INVESTMENTS CO. | 66.13 | +0.18% | 66.02 | 66.50 | 65.69 | 720 124 | - | - | |
| SELECTIVE INSURANCE GROUP | 18.22 | +0.00% | 18.25 | 18.56 | 18.21 | 4 927 | - | - | |
| SELECTIVE INSURANCE GROUP INC. | 102.49 | +1.06% | 101.25 | 102.64 | 100.63 | 394 087 | - | - |
