Palmarès et cotations US NASDAQ Actions - Page 104
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SENECA FOODS CORP. | 58.43 | +2.20% | 56.63 | 58.43 | 56.60 | 24 091 | - | - | |
| SENESTECH INC. | 0.7612 | +2.73% | 0.7500 | 0.7799 | 0.7156 | 20 446 | - | - | |
| SENMIAO TECHNOLOGY | 0.8223 | -8.28% | 0.8600 | 0.8600 | 0.8223 | 14 688 | - | - | |
| SENSEI BIOTHERAPEUTICS INC. | 0.9917 | -0.60% | 1.0400 | 1.0400 | 0.9401 | 54 563 | - | - | |
| SENSTAR TECHNOLOGIES | 1.33 | +0.00% | 1.35 | 1.42 | 1.33 | 12 355 | - | - | |
| SENSUS HEALTHCARE INC. | 3.28 | -3.53% | 3.54 | 3.54 | 3.27 | 22 526 | - | - | |
| SENTAGE HOLDINGS INC. | 1.89 | -1.05% | 1.97 | 1.99 | 1.85 | 9 516 | - | - | |
| SENTI BIOSCIENCES INC. | 0.2809 | -6.37% | 0.2994 | 0.3060 | 0.2801 | 51 554 | - | - | |
| SEP ACQUISITION CORP | 10.16 | +0.00% | 10.16 | 10.16 | 10.16 | 221 | - | - | |
| SEP ACQUISITION CORP UNIT | 13.51 | +0.00% | 11.30 | 16.12 | 11.30 | 6 851 | - | - | |
| SERA PROGNOSTICS INC. | 10.04 | +0.80% | 10.05 | 10.22 | 9.70 | 45 381 | - | - | |
| SERES THERAPEUTICS INC. | 0.7295 | -4.01% | 0.7500 | 0.7858 | 0.6955 | 5 812 246 | - | - | |
| SERVE ROBOTICS INC. | 2.82 | -11.04% | 3.17 | 3.28 | 2.75 | 472 272 | - | - | |
| SERVICE PROPERTIES TRUST SHARES OF BENE | 6.33 | -1.09% | 6.32 | 6.42 | 6.26 | 796 735 | - | - | |
| SEVEN HILLS REALTY TRUST | 12.38 | -0.48% | 12.51 | 12.52 | 11.92 | 113 228 | - | - | |
| SEZZLE INC. | 54.60 | -2.24% | 54.30 | 58.80 | 53.71 | 96 940 | - | - | |
| SHAPEWAYS HOLDINGS INC. | 1.62 | -5.26% | 1.63 | 1.63 | 1.60 | 2 052 | - | - | |
| SHARECARE INC. | 0.7721 | +5.74% | 0.7300 | 0.7900 | 0.7254 | 2 374 820 | - | - | |
| SHARPLINK GAMING INC. | 1.17 | -3.31% | 1.22 | 1.22 | 1.17 | 719 | - | - | |
| SHARPS TECHNOLOGY INC. | 0.2891 | -2.00% | 0.2841 | 0.2949 | 0.2841 | 10 072 | - | - | |
| SHATTUCK LABS INC. | 9.90 | +4.32% | 9.41 | 10.08 | 9.41 | 234 436 | - | - | |
| SHENANDOAH TELECOM CO | 14.17 | +0.93% | 13.97 | 14.23 | 13.48 | 262 750 | - | - | |
| SHENGFENG DEVELOPMENT | 1.50 | -7.98% | 1.63 | 1.63 | 1.38 | 210 850 | - | - | |
| SHF HOLDINGS INC. | 0.7101 | +1.44% | 0.7430 | 0.7430 | 0.7000 | 18 060 | - | - | |
| SHIFTPIXY INC. | 1.94 | -6.73% | 2.07 | 2.09 | 1.85 | 195 195 | - | - | |
| SHIMMICK CORP. | 3.00 | -1.64% | 3.14 | 3.60 | 2.69 | 901 391 | - | - | |
| SHINECO INC. | 0.7673 | +1.60% | 0.7800 | 0.8160 | 0.7600 | 55 704 | - | - | |
| SHL TELEMEDICINE LTD ADS | 5.38 | +0.00% | 5.53 | 5.53 | 5.38 | 283 | - | - | |
| SHOALS TECHNOLOGIES GROUP INC. | 8.49 | +0.35% | 8.36 | 8.59 | 8.22 | 2 835 419 | - | - | |
| SHOCKWAVE MEDICAL INC. | 328.87 | +0.10% | 328.71 | 329.00 | 328.01 | 1 355 072 | - | - |
