Palmarès et cotations US NASDAQ Actions - Page 12
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AROGO CAPITAL ACQUISITION | 10.88 | +0.00% | 10.88 | 10.89 | 10.88 | 1 831 | - | - | |
| AROGO CAPITAL ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| ARQ INC. | 7.19 | -0.96% | 7.27 | 7.41 | 6.95 | 313 673 | - | - | |
| ARQIT QUANTUM INC. | 0.4970 | +0.40% | 0.4900 | 0.5099 | 0.4800 | 420 652 | - | - | |
| ARRAY TECHNOLOGIES INC. | 10.97 | -1.79% | 11.20 | 11.31 | 10.82 | 6 522 675 | - | - | |
| ARRIVENT BIOPHARMA INC. | 15.50 | -3.37% | 15.84 | 17.04 | 14.74 | 629 988 | - | - | |
| ARROW FINANCIAL | 21.90 | +0.88% | 22.02 | 22.21 | 21.72 | 34 159 | - | - | |
| ARROWHEAD PHARMACEUTICALS INC. | 22.61 | +0.36% | 22.42 | 22.81 | 21.93 | 1 300 210 | - | - | |
| ARROWMARK FINANCIAL | 18.14 | +0.39% | 18.25 | 18.29 | 18.12 | 17 024 | - | - | |
| ARROWROOT ACQUISITION | 17.00 | +0.00% | 11.11 | 17.88 | 11.11 | 6 933 | - | - | |
| ARS PHARMACEUTICALS INC. | 8.44 | -6.84% | 9.02 | 9.19 | 8.38 | 918 109 | - | - | |
| ART S-WAY MANUFACTURING CO. | 1.97 | +0.00% | 2.00 | 2.01 | 1.97 | 2 338 | - | - | |
| ARTELO BIOSCIENCES INC. | 1.28 | -3.03% | 1.31 | 1.35 | 1.25 | 14 181 | - | - | |
| ARTERIS INC. | 6.71 | -0.59% | 6.74 | 6.86 | 6.53 | 67 775 | - | - | |
| ARTESIAN RESOURCES | 34.37 | +0.12% | 34.20 | 34.97 | 34.13 | 45 502 | - | - | |
| ARVINAS INC. | 34.29 | +2.51% | 33.42 | 34.46 | 32.61 | 803 276 | - | - | |
| ARYA SCIENCES ACQUISITION CORP IV | 11.31 | +0.00% | 11.31 | 11.31 | 11.31 | 4 835 | - | - | |
| ASCENDIS PHARMA A/S ADS | 140.89 | -0.90% | 143.00 | 143.67 | 140.23 | 222 169 | - | - | |
| ASCENT INDUSTRIES CO. | 9.85 | +1.86% | 10.08 | 10.08 | 9.59 | 10 036 | - | - | |
| ASCENT SOLAR TECHNOLOGIES INC | 0.1055 | -0.94% | 0.1025 | 0.1065 | 0.0914 | 3 318 173 | - | - | |
| ASIA PACIFIC WIRE & CABLE | 1.37 | -0.72% | 1.36 | 1.37 | 1.36 | 1 337 | - | - | |
| ASLAN PHARMACEUTICALS | 0.5400 | +9.98% | 0.4910 | 0.5800 | 0.4910 | 303 858 | - | - | |
| ASML HOLDING N.V. NEW YORK REGISTRY SHA | 889.03 | -2.05% | 901.12 | 903.60 | 886.40 | 1 653 731 | - | - | |
| ASP ISOTOPES INC. | 3.09 | +1.64% | 3.00 | 3.22 | 2.91 | 875 523 | - | - | |
| ASPEN TECHNOLOGY INC. | 196.59 | -0.45% | 197.90 | 200.50 | 195.05 | 171 443 | - | - | |
| ASPIRA WOMEN S HEALTH INC. | 3.53 | +1.15% | 3.56 | 3.57 | 3.40 | 7 831 | - | - | |
| ASSEMBLY BIOSCIENCES INC. | 13.33 | +3.17% | 12.95 | 13.33 | 12.40 | 16 710 | - | - | |
| ASSERTIO HOLDINGS INC. | 0.7540 | -3.33% | 0.7700 | 0.7800 | 0.7520 | 709 293 | - | - | |
| ASSET ENTITIES INC. | 0.4025 | +0.20% | 0.4190 | 0.4200 | 0.3900 | 49 395 | - | - | |
| ASSURE HOLDINGS | 0.6363 | +0.79% | 0.6124 | 0.6390 | 0.6030 | 86 051 | - | - |
