|
B.O.S. BETTER ONLINE SOLUTIONS
|
2.79 |
+0.72% |
2.79 |
2.81 |
2.79 |
3 028 |
- |
- |
IA
|
|
BACKBLAZE INC.
|
9.32 |
+0.54% |
9.37 |
9.57 |
9.25 |
202 459 |
- |
- |
IA
|
|
BAIDU INC. ADS
|
98.23 |
+1.02% |
97.83 |
98.75 |
97.27 |
2 353 251 |
- |
- |
IA
|
|
BAIJIAYUN GROUP LTD CLASS
|
1.22 |
+20.79% |
1.03 |
1.28 |
1.02 |
181 472 |
- |
- |
IA
|
|
BAIYU HOLDINGS INC.
|
1.24 |
+0.81% |
1.23 |
1.26 |
1.18 |
7 166 |
- |
- |
IA
|
|
BAKER HUGHES COMPANY
|
33.00 |
+1.66% |
32.23 |
33.15 |
32.11 |
7 397 306 |
- |
- |
IA
|
|
BALCHEM CORP.
|
145.07 |
+0.94% |
143.36 |
145.52 |
143.36 |
70 624 |
- |
- |
IA
|
|
BALLARD POWER SYSTEMS INC.
|
2.61 |
+1.16% |
2.61 |
2.70 |
2.56 |
2 426 396 |
- |
- |
IA
|
|
BANCFIRST CORP.
|
92.36 |
+1.18% |
91.63 |
93.26 |
91.43 |
92 132 |
- |
- |
IA
|
|
BANCFIRST CORP.
|
25.74 |
+0.16% |
25.70 |
25.74 |
25.65 |
3 937 |
- |
- |
|
|
BANDWIDTH INC.
|
18.15 |
+3.54% |
17.42 |
18.44 |
17.42 |
261 035 |
- |
- |
IA
|
|
BANK FIRST CORP.
|
79.28 |
-0.51% |
80.20 |
80.66 |
78.60 |
28 080 |
- |
- |
IA
|
|
BANK OF MARIN BANCORP
|
15.74 |
+1.75% |
15.37 |
15.94 |
15.37 |
64 984 |
- |
- |
IA
|
|
BANK OF THE JAMES FINANCIAL GROUP
|
9.90 |
+0.00% |
9.85 |
10.14 |
9.68 |
4 278 |
- |
- |
IA
|
|
BANK OZK
|
46.08 |
+1.99% |
45.13 |
46.33 |
45.01 |
1 351 666 |
- |
- |
IA
|
|
BANK OZK 4.625% SERIES A NON-CUMULATIVE
|
16.79 |
+1.82% |
16.25 |
16.85 |
16.25 |
20 059 |
- |
- |
IA
|
|
BANK7 CORP.
|
27.54 |
-1.61% |
27.80 |
28.00 |
27.52 |
6 001 |
- |
- |
IA
|
|
BANKFINANCIAL CORP.
|
10.12 |
+1.20% |
10.19 |
10.34 |
10.12 |
8 629 |
- |
- |
IA
|
|
BANKWELL FINANCIAL GROUP INC.
|
25.07 |
-1.03% |
25.16 |
25.33 |
25.02 |
6 779 |
- |
- |
IA
|
|
BANNER CORP.
|
46.05 |
+1.84% |
45.02 |
46.33 |
45.02 |
194 301 |
- |
- |
IA
|
|
BANNIX ACQUISITION
|
10.95 |
+0.00% |
10.95 |
10.95 |
10.95 |
600 |
- |
- |
|
|
BANNIX ACQUISITION
|
0.2395 |
+0.00% |
0.1900 |
0.2395 |
0.1900 |
1 592 |
- |
- |
|
|
BANZAI INTERNATIONAL INC.
|
0.3470 |
-4.93% |
0.3417 |
0.3500 |
0.3060 |
986 735 |
- |
- |
IA
|
|
BAOSHENG MEDIA GROUP HLD.
|
3.30 |
+0.00% |
3.05 |
3.30 |
3.05 |
2 469 |
- |
- |
IA
|
|
BAOZUN INC. ADS
|
2.55 |
+4.51% |
2.44 |
2.59 |
2.41 |
722 615 |
- |
- |
IA
|
|
BARFRESH FOOD GROUP INC.
|
1.03 |
-4.63% |
1.03 |
1.03 |
1.03 |
458 |
- |
- |
IA
|
|
BARINTHUS BIOTHERAPEUTICS PLC ADS
|
2.55 |
-2.67% |
2.63 |
2.63 |
2.50 |
7 993 |
- |
- |
IA
|
|
BARRETT BUSINESS SERVICES INC.
|
123.47 |
+0.54% |
123.60 |
124.21 |
123.30 |
17 155 |
- |
- |
IA
|
|
BASSETT FURNITURE INDUSTRIES
|
13.40 |
+2.92% |
13.32 |
13.41 |
13.11 |
5 330 |
- |
- |
IA
|
|
BAYCOM CORP
|
20.05 |
+3.30% |
19.35 |
20.37 |
19.06 |
48 868 |
- |
- |
IA
|
