Palmarès et cotations US NASDAQ Actions - Page 19
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BIOTRICITY INC. | 1.35 | -8.78% | 1.48 | 1.48 | 1.35 | 104 947 | - | - | |
| BIOVENTUS INC. | 4.48 | -1.54% | 4.55 | 4.62 | 4.44 | 129 705 | - | - | |
| BIOVIE INC. | 0.4865 | -0.39% | 0.5050 | 0.5050 | 0.4750 | 512 097 | - | - | |
| BIOXCEL THERAPEUTICS INC. | 2.75 | +7.84% | 2.55 | 2.79 | 2.52 | 618 827 | - | - | |
| BIT DIGITAL INC. ORD. | 1.98 | +2.59% | 1.97 | 2.05 | 1.93 | 5 073 642 | - | - | |
| BIT ORIGIN LTD. | 2.36 | -20.81% | 2.50 | 3.04 | 2.12 | 254 196 | - | - | |
| BITCOIN DEPOT INC. | 2.06 | +8.42% | 1.90 | 2.11 | 1.90 | 453 449 | - | - | |
| BITDEER TECHNOLOGIES GROUP | 6.02 | +5.80% | 5.71 | 6.15 | 5.71 | 636 606 | - | - | |
| BITFARMS LTD. | 1.92 | +1.59% | 1.95 | 1.97 | 1.86 | 28 455 957 | - | - | |
| BITFUFU INC. | 3.01 | +0.33% | 3.07 | 3.55 | 2.71 | 162 115 | - | - | |
| BJ S RESTAURANTS INC. | 32.10 | +0.75% | 31.83 | 32.50 | 31.83 | 287 913 | - | - | |
| BLACK DIAMOND THERAPEUTICS | 5.26 | -0.75% | 5.17 | 5.57 | 5.17 | 386 453 | - | - | |
| BLACK HAWK ACQUISITION | 10.20 | +0.00% | 10.20 | 10.20 | 10.20 | 3 782 | - | - | |
| BLACKBAUD INC. | 76.48 | -0.30% | 76.45 | 77.19 | 75.68 | 331 206 | - | - | |
| BLACKBOXSTOCKS INC. | 2.78 | +6.92% | 2.53 | 2.80 | 2.41 | 10 500 | - | - | |
| BLACKLINE INC. | 57.37 | -0.83% | 57.59 | 58.49 | 56.49 | 672 499 | - | - | |
| BLACKROCK TCP CAPITAL | 10.22 | +0.29% | 10.17 | 10.27 | 10.17 | 327 420 | - | - | |
| BLADE AIR MOBILITY INC. | 3.39 | -6.35% | 3.58 | 3.65 | 3.32 | 848 329 | - | - | |
| BLEUACACIA LTD | 10.69 | +0.00% | 10.69 | 10.69 | 10.69 | 2 893 | - | - | |
| BLEUACACIA LTD UNITS | - | +0.00% | - | - | - | - | - | - | |
| BLINK CHARGING CO. | 2.29 | -2.97% | 2.35 | 2.38 | 2.28 | 2 671 049 | - | - | |
| BLOCKCHAIN COINVESTORS ACQUISITION | 11.13 | +0.00% | 11.14 | 11.14 | 11.13 | 10 490 | - | - | |
| BLOCKCHAIN COINVESTORS ACQUISITION | 11.24 | +0.09% | 11.24 | 11.24 | 11.24 | 165 | - | - | |
| BLOOMIN BRANDS INC. | 27.04 | +0.04% | 26.87 | 27.27 | 26.79 | 1 742 650 | - | - | |
| BLUE BIRD CORP. | 33.94 | +0.95% | 33.39 | 34.64 | 32.72 | 1 234 965 | - | - | |
| BLUE FOUNDRY BANCORP | 8.43 | +5.11% | 7.99 | 8.47 | 7.99 | 104 611 | - | - | |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECH | 1.0900 | +14.74% | 1.0400 | 1.1087 | 0.9900 | 127 306 | - | - | |
| BLUE OCEAN ACQUISITION CORP | 11.09 | -0.09% | 11.09 | 11.09 | 11.09 | 302 | - | - | |
| BLUE OCEAN ACQUISITION CORP UNITS | 11.25 | - | 11.25 | 11.25 | 11.25 | 108 | - | - |
