Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NASDAQ Actions - Page 21

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BRIDGELINE DIGITAL INC. 1.29 +4.03% 1.26 1.31 1.22 24 541 - - IA
BRIDGER AEROSPACE GROUP HLD. 4.86 -0.82% 4.83 5.00 4.83 6 539 - - IA
BRIDGEWATER BANCSHARES 17.75 +0.28% 17.71 17.77 17.64 6 253 - - IA
BRIDGEWATER BANCSHARES INC. 12.09 +0.83% 11.86 12.14 11.86 49 472 - - IA
BRIDGFORD FOODS 10.78 +1.99% 10.78 10.78 10.78 236 - - IA
BRIGHT GREEN CORP. 0.1960 -0.86% 0.2000 0.2078 0.1925 185 682 - - IA
BRIGHT MINDS BIOSCIENCES INC. 1.09 -2.68% 1.13 1.20 1.09 3 222 - - IA
BRIGHTCOVE INC. 1.65 -1.79% 1.66 1.68 1.62 126 885 - - IA
BRIGHTHOUSE FINANCIAL 18.80 +0.11% 18.72 18.95 18.54 22 827 - - IA
BRIGHTHOUSE FINANCIAL 15.76 -1.01% 15.85 15.85 15.54 18 778 - - IA
BRIGHTHOUSE FINANCIAL 22.90 -0.26% 22.70 22.90 22.57 24 635 - - IA
BRIGHTHOUSE FINANCIAL 23.68 -0.75% 23.91 23.91 23.50 16 319 - - IA
BRIGHTHOUSE FINANCIAL 22.89 -0.09% 22.96 22.96 22.58 21 792 - - IA
BRIGHTHOUSE FINANCIAL INC. 50.50 +1.20% 49.56 50.81 48.90 971 234 - - IA
BRIGHTSPRING HEALTH SERVICES 43.77 +0.62% 43.47 43.77 42.91 2 634 - -
BRIGHTSPRING HEALTH SERVICES 10.78 +0.75% 10.69 10.83 10.53 724 810 - - IA
BRILLIANT EARTH GROUP INC. 2.62 -1.50% 2.62 2.65 2.60 31 908 - - IA
BROAD CAPITAL ACQUISITION CORP 11.28 -0.09% 11.28 11.28 11.28 4 200 - -
BROAD CAPITAL ACQUISITION CORP UNITS - +0.00% - - - - - -
BROADCOM INC. 1 256.82 +0.61% 1 263.90 1 285.62 1 244.96 2 010 793 - - IA
BROADWAY FINANCIAL 5.14 +5.76% 5.02 5.14 4.99 1 384 - - IA
BROADWIND INC. 2.14 -0.47% 2.15 2.21 2.08 72 050 - - IA
BROOGE ENERGY LTD. 1.04 -2.80% 1.05 1.06 1.03 110 639 - - IA
BROOKFIELD PROPERTY PARTNERS L.P. 5.750 12.45 +0.08% 12.40 12.59 12.35 19 047 - - IA
BROOKFIELD PROPERTY PARTNERS L.P. 6.25% 14.30 -0.14% 14.17 14.30 14.05 16 737 - - IA
BROOKFIELD PROPERTY PARTNERS L.P. 6.375 13.62 +0.52% 13.60 13.75 13.36 5 068 - - IA
BROOKFIELD PROPERTY PARTNERS L.P. 6.50% 14.48 -0.48% 14.55 14.60 14.35 3 943 - - IA
BROOKLINE BANCORP INC. 9.54 -0.21% 9.45 9.56 9.37 288 267 - - IA
BRP GROUP INC. 27.31 -2.46% 27.80 28.19 27.27 241 838 - - IA
BRP INC. 69.27 -1.11% 69.95 70.78 68.94 55 577 - - IA

NOUVEAU !