Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NASDAQ Actions - Page 23

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CADIZ INC. 2.25 +4.65% 2.17 2.27 2.15 257 107 - - IA
CADIZ INC. DEPOSITARY SHARES 11.85 -1.25% 11.89 11.95 11.50 8 605 - - IA
CADRENAL THERAPEUTICS INC. 0.4298 +1.92% 0.4300 0.4300 0.3960 163 087 - - IA
CAESARS ENTERTAINMENT INC. 37.98 -1.40% 38.61 39.07 37.87 3 324 655 - - IA
CAESARSTONE 5.44 -1.63% 5.58 5.59 5.42 73 753 - - IA
CAL-MAINE FOODS INC. 59.22 -1.89% 60.59 60.68 59.17 868 783 - - IA
CALAMOS CONVERTIBLE AND HIGH 11.04 +0.18% 11.03 11.04 10.96 130 278 - - IA
CALAMOS CONVERTIBLE OPPORTUNITIES AND 10.66 +0.19% 10.67 10.70 10.59 107 623 - - IA
CALAMOS DYNAMIC CONVERTIBLE & 20.95 +0.38% 20.87 21.07 20.80 110 323 - - IA
CALAMOS GLOBAL DYNAMIC 6.28 -0.63% 6.33 6.36 6.27 201 029 - - IA
CALAMOS GLOBAL TOT RTN. 9.74 +0.41% 9.77 9.77 9.65 16 148 - - IA
CALAMOS LONG/SHORT EQUITY & DYNAMIC 15.21 +1.06% 15.10 15.35 15.10 29 353 - - IA
CALAMOS STRATEGIC TOT RTN. 15.47 +0.26% 15.51 15.60 15.39 210 115 - - IA
CALAMP CORP. 2.91 -3.00% 2.95 2.95 2.91 3 359 - - IA
CALAVO GROWERS INC. 26.78 +2.88% 26.04 27.21 25.90 261 428 - - IA
CALCIMEDICA INC. 4.01 -7.60% 4.17 4.19 4.01 1 985 - - IA
CALIBERCOS INC. 0.8900 +4.92% 0.8500 0.9000 0.8500 4 761 - - IA
CALIFORNIA BANCORP 21.45 -0.56% 21.75 21.75 21.45 12 519 - - IA
CALLIDITAS THERAPEUTICS AB ADS 17.65 -5.82% 18.17 18.82 17.61 6 178 - - IA
CALUMET SPECIALTY PRODUCTS PARTNERS L.P 15.15 +0.20% 15.05 15.39 15.03 64 119 - - IA
CAMBIUM NETWORKS 3.43 -8.04% 3.77 3.80 3.41 341 109 - - IA
CAMBRIDGE BANCORP 60.65 +1.74% 61.06 61.09 60.44 17 977 - - IA
CAMDEN NATIONAL 28.71 +0.21% 28.74 28.97 28.62 42 651 - - IA
CAMTEK 79.17 -1.48% 80.03 82.50 78.72 348 138 - - IA
CANAAN INC. ADS 0.9201 -17.11% 0.9599 1.0400 0.8926 19 317 074 - - IA
CANADIAN SOLAR INC. 14.53 -3.90% 15.07 15.08 14.11 3 373 517 - - IA
CANDEL THERAPEUTICS INC. 5.46 +0.37% 5.34 5.99 5.22 741 264 - - IA
CANNA-GLOBAL ACQUISITION CORP 11.02 +0.00% 11.03 11.03 11.02 813 - -
CANNA-GLOBAL ACQUISITION CORP UNIT 11.00 +0.00% 11.00 11.00 11.00 111 - -
CANOO INC. 3.00 +4.90% 3.02 3.23 2.92 5 762 204 - - IA

NOUVEAU !