Palmarès et cotations US NASDAQ Actions - Page 24

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CALUMET SPECIALTY PRODUCTS PARTNERS L.P 14.86 +3.34% 14.25 14.94 14.25 125 444 - -
CAMBIUM NETWORKS 4.31 -2.27% 4.45 4.48 4.30 105 429 - -
CAMBRIDGE BANCORP 68.16 +0.98% 67.88 68.19 67.31 17 489 - -
CAMDEN NATIONAL 33.52 +0.81% 33.13 33.57 32.96 59 022 - -
CAMTEK 83.77 -3.77% 86.00 86.00 82.51 435 339 - -
CANAAN INC. ADS 1.52 +7.04% 1.43 1.63 1.41 19 344 692 - -
CANADIAN SOLAR INC. 19.76 +1.86% 19.32 19.77 19.05 1 059 919 - -
CANDEL THERAPEUTICS INC. 1.58 +2.60% 1.53 1.61 1.53 30 621 - -
CANNA-GLOBAL ACQUISITION CORP 11.09 +0.00% 11.09 11.09 11.09 115 - -
CANNA-GLOBAL ACQUISITION CORP UNIT 10.85 +0.00% 10.85 10.85 10.85 512 - -
CANOO INC. 3.57 +9.85% 3.28 3.73 3.24 10 708 591 - -
CANOPY GROWTH CORP. 8.63 -9.63% 9.27 10.13 8.13 48 776 987 - -
CANTALOUPE INC. 6.43 -0.46% 6.45 6.53 6.39 249 220 - -
CANTERBURY PARK HOLDING 23.34 +0.86% 22.27 23.34 22.27 1 136 - -
CAPITAL BANCORP INC. 20.83 +1.46% 20.99 20.99 20.20 103 682 - -
CAPITAL CITY BANK GROUP 27.70 +0.11% 27.94 28.00 27.67 29 133 - -
CAPITAL PRODUCT PARTNERS L.P. 17.40 -0.29% 17.39 17.66 17.29 9 962 - -
CAPITAL SOUTHWEST 25.83 -0.73% 25.98 26.13 25.77 19 002 - -
CAPITAL SOUTHWEST 24.96 +1.05% 24.75 24.99 24.75 378 337 - -
CAPITALWORKS EMERGING MARKETS ACQUISITI 11.01 +0.00% 11.01 11.01 11.01 721 - -
CAPITALWORKS EMERGING MARKETS ACQUISITI 10.88 +0.00% 10.88 10.88 10.88 510 - -
CAPITOL FEDERAL FINANCIAL INC. 5.96 +1.02% 5.90 6.04 5.90 863 394 - -
CAPRICOR THERAPEUTICS INC. 6.79 +0.30% 6.74 6.93 6.60 185 085 - -
CAPSTAR FINANCIAL HLD. 20.10 +0.00% 20.02 20.20 19.96 307 086 - -
CAPTIVISION INC. 6.55 +0.15% 6.52 6.55 6.45 52 575 - -
CARA THERAPEUTICS INC. 0.9100 +4.72% 0.8664 0.9600 0.8500 637 279 - -
CARAVELLE INTERNATIONAL GROUP 0.5620 -4.16% 0.5701 0.5991 0.5000 18 638 - -
CARBON REVOLUTION PUBLIC 16.43 +10.19% 15.00 16.58 15.00 15 070 - -
CARDIFF ONCOLOGY INC. 5.34 -7.13% 5.73 5.73 5.19 864 484 - -
CARDIO DIAGNOSTICS HLD. 1.42 +3.65% 1.37 1.50 1.36 289 605 - -