Palmarès et cotations US NASDAQ Actions - Page 24
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CALUMET SPECIALTY PRODUCTS PARTNERS L.P | 14.86 | +3.34% | 14.25 | 14.94 | 14.25 | 125 444 | - | - | |
CAMBIUM NETWORKS | 4.31 | -2.27% | 4.45 | 4.48 | 4.30 | 105 429 | - | - | |
CAMBRIDGE BANCORP | 68.16 | +0.98% | 67.88 | 68.19 | 67.31 | 17 489 | - | - | |
CAMDEN NATIONAL | 33.52 | +0.81% | 33.13 | 33.57 | 32.96 | 59 022 | - | - | |
CAMTEK | 83.77 | -3.77% | 86.00 | 86.00 | 82.51 | 435 339 | - | - | |
CANAAN INC. ADS | 1.52 | +7.04% | 1.43 | 1.63 | 1.41 | 19 344 692 | - | - | |
CANADIAN SOLAR INC. | 19.76 | +1.86% | 19.32 | 19.77 | 19.05 | 1 059 919 | - | - | |
CANDEL THERAPEUTICS INC. | 1.58 | +2.60% | 1.53 | 1.61 | 1.53 | 30 621 | - | - | |
CANNA-GLOBAL ACQUISITION CORP | 11.09 | +0.00% | 11.09 | 11.09 | 11.09 | 115 | - | - | |
CANNA-GLOBAL ACQUISITION CORP UNIT | 10.85 | +0.00% | 10.85 | 10.85 | 10.85 | 512 | - | - | |
CANOO INC. | 3.57 | +9.85% | 3.28 | 3.73 | 3.24 | 10 708 591 | - | - | |
CANOPY GROWTH CORP. | 8.63 | -9.63% | 9.27 | 10.13 | 8.13 | 48 776 987 | - | - | |
CANTALOUPE INC. | 6.43 | -0.46% | 6.45 | 6.53 | 6.39 | 249 220 | - | - | |
CANTERBURY PARK HOLDING | 23.34 | +0.86% | 22.27 | 23.34 | 22.27 | 1 136 | - | - | |
CAPITAL BANCORP INC. | 20.83 | +1.46% | 20.99 | 20.99 | 20.20 | 103 682 | - | - | |
CAPITAL CITY BANK GROUP | 27.70 | +0.11% | 27.94 | 28.00 | 27.67 | 29 133 | - | - | |
CAPITAL PRODUCT PARTNERS L.P. | 17.40 | -0.29% | 17.39 | 17.66 | 17.29 | 9 962 | - | - | |
CAPITAL SOUTHWEST | 25.83 | -0.73% | 25.98 | 26.13 | 25.77 | 19 002 | - | - | |
CAPITAL SOUTHWEST | 24.96 | +1.05% | 24.75 | 24.99 | 24.75 | 378 337 | - | - | |
CAPITALWORKS EMERGING MARKETS ACQUISITI | 11.01 | +0.00% | 11.01 | 11.01 | 11.01 | 721 | - | - | |
CAPITALWORKS EMERGING MARKETS ACQUISITI | 10.88 | +0.00% | 10.88 | 10.88 | 10.88 | 510 | - | - | |
CAPITOL FEDERAL FINANCIAL INC. | 5.96 | +1.02% | 5.90 | 6.04 | 5.90 | 863 394 | - | - | |
CAPRICOR THERAPEUTICS INC. | 6.79 | +0.30% | 6.74 | 6.93 | 6.60 | 185 085 | - | - | |
CAPSTAR FINANCIAL HLD. | 20.10 | +0.00% | 20.02 | 20.20 | 19.96 | 307 086 | - | - | |
CAPTIVISION INC. | 6.55 | +0.15% | 6.52 | 6.55 | 6.45 | 52 575 | - | - | |
CARA THERAPEUTICS INC. | 0.9100 | +4.72% | 0.8664 | 0.9600 | 0.8500 | 637 279 | - | - | |
CARAVELLE INTERNATIONAL GROUP | 0.5620 | -4.16% | 0.5701 | 0.5991 | 0.5000 | 18 638 | - | - | |
CARBON REVOLUTION PUBLIC | 16.43 | +10.19% | 15.00 | 16.58 | 15.00 | 15 070 | - | - | |
CARDIFF ONCOLOGY INC. | 5.34 | -7.13% | 5.73 | 5.73 | 5.19 | 864 484 | - | - | |
CARDIO DIAGNOSTICS HLD. | 1.42 | +3.65% | 1.37 | 1.50 | 1.36 | 289 605 | - | - |