Palmarès et cotations US NASDAQ Actions - Page 26
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CECO ENVIRONMENTAL | 23.17 | +0.56% | 23.11 | 23.35 | 22.88 | 204 437 | - | - | |
| CELCUITY INC. | 17.54 | +1.74% | 17.17 | 17.67 | 16.96 | 405 133 | - | - | |
| CELLDEX THERAPEUTICS INC. | 38.85 | +2.29% | 38.50 | 39.41 | 37.99 | 552 455 | - | - | |
| CELLEBRITE DI | 10.47 | +0.00% | 10.50 | 10.58 | 10.27 | 385 937 | - | - | |
| CELLECTAR BIOSCIENCES INC. | 3.19 | +5.28% | 3.03 | 3.23 | 2.96 | 866 660 | - | - | |
| CELLECTIS S.A. ADS | 2.64 | +3.53% | 2.59 | 2.65 | 2.59 | 23 573 | - | - | |
| CELSIUS HOLDINGS INC. | 69.79 | +1.38% | 70.50 | 71.88 | 67.27 | 3 792 391 | - | - | |
| CELULARITY INC. | 3.06 | +0.99% | 3.00 | 3.27 | 2.99 | 26 311 | - | - | |
| CEMTREX INC. | 3.14 | +0.64% | 3.19 | 3.19 | 3.12 | 4 443 | - | - | |
| CENNTRO INC. | 1.52 | -0.65% | 1.51 | 1.59 | 1.46 | 53 205 | - | - | |
| CENTESSA PHARMACEUTICALS PLC ADS | 10.00 | -5.39% | 10.90 | 10.90 | 9.72 | 210 810 | - | - | |
| CENTOGENE N.V. | 0.4701 | +3.11% | 0.4630 | 0.5498 | 0.4559 | 434 353 | - | - | |
| CENTRAL GARDEN & PET CO. | 34.71 | +0.55% | 34.58 | 34.96 | 34.39 | 171 358 | - | - | |
| CENTRAL GARDEN & PET CO. | 40.23 | +0.63% | 39.97 | 40.45 | 39.68 | 90 236 | - | - | |
| CENTRAL PLAINS BANCSHARES INC. | 10.25 | +1.79% | 10.05 | 10.26 | 10.05 | 9 200 | - | - | |
| CENTURY ALUMINUM CO. | 17.99 | +0.56% | 17.72 | 18.26 | 17.22 | 1 227 794 | - | - | |
| CENTURY CASINOS INC. | 3.02 | +2.72% | 2.93 | 3.05 | 2.90 | 102 173 | - | - | |
| CENTURY THERAPEUTICS INC. | 3.05 | -1.29% | 3.10 | 3.37 | 2.98 | 65 688 | - | - | |
| CEPTON INC. | 2.97 | +8.39% | 2.74 | 2.97 | 2.74 | 7 605 | - | - | |
| CERAGON NETWORKS | 2.76 | +1.10% | 2.74 | 2.83 | 2.71 | 322 912 | - | - | |
| CERENCE INC. | 9.62 | -7.05% | 10.36 | 10.42 | 9.55 | 713 510 | - | - | |
| CEREVEL THERAPEUTICS HLD. | 42.10 | -0.26% | 42.28 | 42.30 | 41.86 | 701 473 | - | - | |
| CERO THERAPEUTICS HLD. | 1.42 | -5.33% | 1.48 | 1.51 | 1.40 | 92 370 | - | - | |
| CERTARA INC. | 16.16 | +1.44% | 16.06 | 16.40 | 15.78 | 568 264 | - | - | |
| CERUS CORP. | 1.69 | +0.60% | 1.69 | 1.73 | 1.66 | 824 401 | - | - | |
| CERVOMED INC. | 23.89 | -0.46% | 24.00 | 24.97 | 22.50 | 35 003 | - | - | |
| CETUS CAPITAL ACQUISITION | 10.55 | +0.00% | 10.55 | 10.55 | 10.55 | 35 650 | - | - | |
| CETUS CAPITAL ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| CETUS CAPITAL ACQUISITION | 0.2005 | +0.00% | 0.2005 | 0.2005 | 0.2005 | 951 | - | - | |
| CEVA INC. | 18.91 | +1.34% | 18.94 | 19.13 | 18.56 | 125 898 | - | - |
