Palmarès et cotations US NASDAQ Actions - Page 28
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CHINA AUTOMOTIVE SYSTEMS INC. | 3.50 | -1.96% | 3.54 | 3.55 | 3.47 | 20 784 | - | - | |
| CHINA JO-JO DRUGSTORES INC. | 2.83 | -1.05% | 2.86 | 2.86 | 2.83 | 1 551 | - | - | |
| CHINA LIBERAL EDUCATION HLD. | 1.12 | +0.90% | 1.04 | 1.16 | 1.03 | 29 475 | - | - | |
| CHINA NATURAL RESOURCES INC. | 1.0299 | +5.08% | 0.9710 | 1.0500 | 0.8835 | 110 163 | - | - | |
| CHINA SXT PHARMACEUTICALS INC. | 1.02 | -4.67% | 1.05 | 1.07 | 1.02 | 81 215 | - | - | |
| CHIPMOS TECHNOLOGIES INC. ADS | 28.29 | -0.39% | 27.93 | 28.29 | 27.93 | 4 736 | - | - | |
| CHOICEONE FINANCIAL SERVICES | 23.45 | -2.54% | 23.42 | 23.75 | 23.12 | 1 073 | - | - | |
| CHORD ENERGY CORP. | 184.46 | +0.47% | 183.88 | 184.91 | 181.83 | 121 430 | - | - | |
| CHROMADEX CORP. | 3.39 | -0.29% | 3.44 | 3.51 | 3.37 | 95 773 | - | - | |
| CHS | 30.07 | -0.63% | 30.19 | 30.22 | 30.07 | 2 202 | - | - | |
| CHS | 26.45 | -0.60% | 26.64 | 26.64 | 26.45 | 17 283 | - | - | |
| CHS | 25.24 | -0.24% | 25.23 | 25.24 | 25.12 | 5 433 | - | - | |
| CHS | 25.55 | -0.58% | 25.65 | 25.65 | 25.52 | 29 711 | - | - | |
| CHS | 25.05 | -0.36% | 25.09 | 25.17 | 25.02 | 8 043 | - | - | |
| CHURCHILL CAPITAL CORP VII | 10.75 | +0.19% | 10.72 | 10.75 | 10.72 | 6 456 | - | - | |
| CHURCHILL CAPITAL CORP VII UNIT | 10.25 | +1.18% | 10.25 | 10.25 | 10.25 | 100 | - | - | |
| CHURCHILL DOWNS INC. | 130.03 | +5.38% | 130.03 | 133.79 | 127.20 | 503 942 | - | - | |
| CHUY S HOLDINGS INC. | 29.94 | -1.93% | 30.08 | 30.34 | 29.94 | 36 430 | - | - | |
| CIBUS INC. | 15.56 | +1.97% | 15.41 | 15.56 | 14.91 | 16 102 | - | - | |
| CIDARA THERAPEUTICS INC. | 12.55 | +2.12% | 14.50 | 14.96 | 12.13 | 384 535 | - | - | |
| CIMPRESS PLC | 88.91 | -0.53% | 87.98 | 89.40 | 87.19 | 37 854 | - | - | |
| CINCINNATI FINANCIAL | 118.41 | -1.26% | 119.15 | 119.55 | 118.04 | 148 077 | - | - | |
| CINEVERSE CORP. | 0.8439 | +4.56% | 0.7960 | 0.8440 | 0.7800 | 88 895 | - | - | |
| CINGULATE INC. | 0.8400 | -3.45% | 0.8305 | 0.9000 | 0.8274 | 55 709 | - | - | |
| CINTAS CORP. | 665.69 | +0.23% | 664.86 | 667.70 | 658.50 | 50 460 | - | - | |
| CIPHER MINING INC. | 4.36 | -6.03% | 4.32 | 4.46 | 4.19 | 4 480 813 | - | - | |
| CIRRUS LOGIC INC. | 87.48 | +1.38% | 86.08 | 88.26 | 86.08 | 81 275 | - | - | |
| CISCO SYSTEMS INC. | 48.22 | -0.27% | 48.78 | 48.93 | 47.85 | 6 962 027 | - | - | |
| CISO GLOBAL INC. | 1.17 | -2.50% | 1.17 | 1.20 | 1.10 | 15 478 | - | - | |
| CITI TRENDS INC. | 21.87 | -0.86% | 21.79 | 21.98 | 21.56 | 22 338 | - | - |
