Palmarès et cotations US NASDAQ Actions - Page 29
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CISO GLOBAL INC. | 1.19 | -0.83% | 1.19 | 1.22 | 1.18 | 23 508 | - | - | |
| CITI TRENDS INC. | 22.67 | +0.67% | 22.41 | 22.85 | 22.08 | 13 032 | - | - | |
| CITIUS PHARMACEUTICALS INC. | 0.7424 | -2.98% | 0.7585 | 0.7627 | 0.7300 | 196 145 | - | - | |
| CITIZENS & NORTHERN CORP | 17.17 | +0.18% | 16.90 | 17.17 | 16.82 | 6 527 | - | - | |
| CITIZENS COMMUNITY BANCORP | 10.94 | -0.45% | 10.75 | 10.94 | 10.75 | 523 | - | - | |
| CITIZENS FINANCIAL SERVICES | 44.55 | +0.00% | 45.99 | 45.99 | 44.55 | 2 482 | - | - | |
| CITY HOLDING COMPANY | 98.60 | -0.50% | 98.18 | 98.79 | 97.50 | 5 898 | - | - | |
| CIVISTA BANCSHARES INC. | 14.32 | -1.65% | 14.42 | 14.42 | 13.99 | 12 350 | - | - | |
| CLARUS CORP. | 6.20 | -1.27% | 6.21 | 6.27 | 6.16 | 49 667 | - | - | |
| CLEAN ENERGY FUELS | 2.38 | +2.15% | 2.29 | 2.40 | 2.29 | 612 969 | - | - | |
| CLEAN ENERGY SPECIAL SITUATIONS | 10.58 | +0.00% | 10.30 | 10.58 | 10.30 | 693 | - | - | |
| CLEAN ENERGY SPECIAL SITUATIONS | 11.00 | +0.00% | 10.82 | 11.00 | 10.82 | 1 157 | - | - | |
| CLEAN ENERGY TECHNOLOGIES INC. | 1.62 | +2.53% | 1.53 | 1.66 | 1.52 | 43 289 | - | - | |
| CLEANSPARK INC. | 14.47 | -1.50% | 14.34 | 14.54 | 13.70 | 15 115 189 | - | - | |
| CLEARFIELD INC. | 28.90 | -2.10% | 29.28 | 29.49 | 28.76 | 61 730 | - | - | |
| CLEARMIND MEDICINE INC. | 1.22 | -2.40% | 1.24 | 1.26 | 1.22 | 31 207 | - | - | |
| CLEARONE INC. | 0.8989 | +0.38% | 0.8950 | 0.9200 | 0.8800 | 128 948 | - | - | |
| CLEARPOINT NEURO INC. | 5.69 | +1.43% | 5.55 | 5.77 | 5.52 | 38 903 | - | - | |
| CLEARSIDE BIOMEDICAL INC. | 1.17 | -9.30% | 1.26 | 1.27 | 1.16 | 237 152 | - | - | |
| CLEARSIGN TECHNOLOGIES | 0.8900 | +0.92% | 0.8945 | 0.9100 | 0.8000 | 34 741 | - | - | |
| CLENE INC. | 0.3199 | -3.47% | 0.3480 | 0.3500 | 0.3100 | 354 789 | - | - | |
| CLEVER LEAVES HLD. | 4.28 | -7.76% | 4.64 | 4.64 | 4.23 | 7 923 | - | - | |
| CLIMATEROCK | 11.44 | +0.00% | 11.45 | 11.45 | 11.38 | 28 432 | - | - | |
| CLIMATEROCK RIGHT | 0.1006 | +0.00% | 0.1151 | 0.1151 | 0.1001 | 10 718 | - | - | |
| CLIMATEROCK UNIT | 11.30 | +0.00% | 11.30 | 11.30 | 11.30 | 100 | - | - | |
| CLIMB GLOBAL SOLUTIONS INC. | 66.22 | +0.76% | 65.96 | 66.22 | 65.96 | 200 | - | - | |
| CLOVER HEALTH INVESTMENTS | 0.6250 | -1.76% | 0.6255 | 0.6362 | 0.6103 | 2 595 109 | - | - | |
| CLOVER LEAF CAPITAL | 12.15 | +0.00% | 12.15 | 12.15 | 12.15 | 265 | - | - | |
| CLOVER LEAF CAPITAL | - | +0.00% | - | - | - | - | - | - | |
| CLPS INCORP. | 0.9900 | -0.50% | 0.9950 | 1.0000 | 0.9799 | 13 199 | - | - |
