Palmarès et cotations US NASDAQ Actions - Page 3

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ACI WORLDWIDE INC. 33.21 +2.06% 32.70 33.33 32.60 658 942 - -
ACLARION INC. 0.3295 +1.23% 0.3290 0.3490 0.3150 339 369 - -
ACLARIS THERAPEUTICS INC. 1.24 -1.59% 1.26 1.28 1.24 598 346 - -
ACM RESEARCH INC. 29.14 +1.53% 28.71 29.60 28.61 1 341 455 - -
ACNB CORP. 37.60 +1.92% 37.98 37.98 36.21 32 930 - -
ACORDA THERAPEUTICS INC. 13.21 +10.92% 12.39 13.31 11.82 4 617 - -
ACRI CAPITAL ACQUISITION 11.10 +0.00% 11.10 11.10 11.10 100 - -
ACRI CAPITAL ACQUISITION 11.21 +0.00% 11.21 11.21 11.21 50 300 - -
ACRIVON THERAPEUTICS INC. 7.15 +10.51% 6.29 7.31 6.01 127 902 - -
ACTELIS NETWORKS INC. 1.03 +0.00% 1.05 1.05 1.03 2 709 - -
ACUMEN PHARMACEUTICALS INC. 4.05 -1.22% 4.12 4.28 4.01 511 355 - -
ACURX PHARMACEUTICALS INC. 2.45 +5.15% 2.44 2.48 2.36 84 588 - -
ACUTUS MEDICAL INC. 0.1880 -5.05% 0.1930 0.1930 0.1876 300 808 - -
ACV AUCTIONS INC. 18.77 -0.48% 18.86 19.19 18.72 779 076 - -
ADAGENE INC. ADS 2.80 +9.80% 2.60 2.85 2.60 3 971 - -
ADAMAS ONE CORP. 0.4365 +1.51% 0.4300 0.4500 0.4201 96 895 - -
ADAPTHEALTH CORP. 11.51 +1.32% 11.43 11.73 11.37 927 952 - -
ADAPTIMMUNE THERAPEUTICS PLC ADS 1.58 +0.00% 1.65 1.65 1.53 1 066 410 - -
ADAPTIVE BIOTECHNOLOGIES 3.21 +11.07% 2.93 3.34 2.93 1 997 919 - -
ADDENTAX GROUP CORP. 0.9100 -6.19% 0.9500 0.9900 0.9100 27 021 - -
ADDEX THERAPEUTICS LTD ADS 12.80 +3.64% 12.67 12.92 12.25 4 844 - -
ADDUS HOMECARE CORP. 103.34 -0.39% 103.62 104.43 102.98 75 973 - -
ADEIA INC. 10.92 +1.02% 10.84 10.96 10.79 670 716 - -
ADIAL PHARMACEUTICALS INC 1.33 -5.00% 1.42 1.43 1.31 83 895 - -
ADICET BIO INC. 2.35 +0.86% 2.33 2.39 2.31 533 456 - -
ADITXT INC. 3.40 +11.84% 3.05 3.49 3.05 330 390 - -
ADLAI NORTYE 8.88 -2.84% 8.88 8.88 8.88 355 - -
ADMA BIOLOGICS INC 6.60 -2.08% 6.74 6.76 6.51 5 256 000 - -
ADOBE INC. 504.60 +0.04% 508.12 509.00 500.26 3 896 006 - -
ADS-TEC ENERGY PLC 10.48 +1.26% 10.25 10.73 10.25 333 589 - -