Palmarès et cotations US NASDAQ Actions - Page 3
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ACI WORLDWIDE INC. | 33.21 | +2.06% | 32.70 | 33.33 | 32.60 | 658 942 | - | - | |
ACLARION INC. | 0.3295 | +1.23% | 0.3290 | 0.3490 | 0.3150 | 339 369 | - | - | |
ACLARIS THERAPEUTICS INC. | 1.24 | -1.59% | 1.26 | 1.28 | 1.24 | 598 346 | - | - | |
ACM RESEARCH INC. | 29.14 | +1.53% | 28.71 | 29.60 | 28.61 | 1 341 455 | - | - | |
ACNB CORP. | 37.60 | +1.92% | 37.98 | 37.98 | 36.21 | 32 930 | - | - | |
ACORDA THERAPEUTICS INC. | 13.21 | +10.92% | 12.39 | 13.31 | 11.82 | 4 617 | - | - | |
ACRI CAPITAL ACQUISITION | 11.10 | +0.00% | 11.10 | 11.10 | 11.10 | 100 | - | - | |
ACRI CAPITAL ACQUISITION | 11.21 | +0.00% | 11.21 | 11.21 | 11.21 | 50 300 | - | - | |
ACRIVON THERAPEUTICS INC. | 7.15 | +10.51% | 6.29 | 7.31 | 6.01 | 127 902 | - | - | |
ACTELIS NETWORKS INC. | 1.03 | +0.00% | 1.05 | 1.05 | 1.03 | 2 709 | - | - | |
ACUMEN PHARMACEUTICALS INC. | 4.05 | -1.22% | 4.12 | 4.28 | 4.01 | 511 355 | - | - | |
ACURX PHARMACEUTICALS INC. | 2.45 | +5.15% | 2.44 | 2.48 | 2.36 | 84 588 | - | - | |
ACUTUS MEDICAL INC. | 0.1880 | -5.05% | 0.1930 | 0.1930 | 0.1876 | 300 808 | - | - | |
ACV AUCTIONS INC. | 18.77 | -0.48% | 18.86 | 19.19 | 18.72 | 779 076 | - | - | |
ADAGENE INC. ADS | 2.80 | +9.80% | 2.60 | 2.85 | 2.60 | 3 971 | - | - | |
ADAMAS ONE CORP. | 0.4365 | +1.51% | 0.4300 | 0.4500 | 0.4201 | 96 895 | - | - | |
ADAPTHEALTH CORP. | 11.51 | +1.32% | 11.43 | 11.73 | 11.37 | 927 952 | - | - | |
ADAPTIMMUNE THERAPEUTICS PLC ADS | 1.58 | +0.00% | 1.65 | 1.65 | 1.53 | 1 066 410 | - | - | |
ADAPTIVE BIOTECHNOLOGIES | 3.21 | +11.07% | 2.93 | 3.34 | 2.93 | 1 997 919 | - | - | |
ADDENTAX GROUP CORP. | 0.9100 | -6.19% | 0.9500 | 0.9900 | 0.9100 | 27 021 | - | - | |
ADDEX THERAPEUTICS LTD ADS | 12.80 | +3.64% | 12.67 | 12.92 | 12.25 | 4 844 | - | - | |
ADDUS HOMECARE CORP. | 103.34 | -0.39% | 103.62 | 104.43 | 102.98 | 75 973 | - | - | |
ADEIA INC. | 10.92 | +1.02% | 10.84 | 10.96 | 10.79 | 670 716 | - | - | |
ADIAL PHARMACEUTICALS INC | 1.33 | -5.00% | 1.42 | 1.43 | 1.31 | 83 895 | - | - | |
ADICET BIO INC. | 2.35 | +0.86% | 2.33 | 2.39 | 2.31 | 533 456 | - | - | |
ADITXT INC. | 3.40 | +11.84% | 3.05 | 3.49 | 3.05 | 330 390 | - | - | |
ADLAI NORTYE | 8.88 | -2.84% | 8.88 | 8.88 | 8.88 | 355 | - | - | |
ADMA BIOLOGICS INC | 6.60 | -2.08% | 6.74 | 6.76 | 6.51 | 5 256 000 | - | - | |
ADOBE INC. | 504.60 | +0.04% | 508.12 | 509.00 | 500.26 | 3 896 006 | - | - | |
ADS-TEC ENERGY PLC | 10.48 | +1.26% | 10.25 | 10.73 | 10.25 | 333 589 | - | - |