Palmarès et cotations US NASDAQ Actions - Page 31
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| COLOR STAR TECHNOLOGY CO. | 0.2250 | -2.17% | 0.2300 | 0.2300 | 0.2103 | 26 094 | - | - | |
| COLUMBIA BANKING SYSTEM INC. | 19.21 | +0.68% | 18.97 | 19.31 | 18.87 | 1 906 409 | - | - | |
| COLUMBIA FINANCIAL INC. | 16.91 | +0.83% | 16.59 | 16.95 | 16.55 | 58 801 | - | - | |
| COLUMBIA SPORTSWEAR CO. | 79.78 | +1.00% | 79.05 | 80.26 | 78.81 | 546 385 | - | - | |
| COLUMBUS MCKINNON | 41.76 | +0.58% | 41.38 | 41.87 | 41.21 | 149 601 | - | - | |
| COMCAST CORP. | 40.21 | -0.37% | 39.96 | 40.34 | 39.82 | 19 563 593 | - | - | |
| COMMERCE BANCSHARES INC. | 55.92 | +1.49% | 54.51 | 56.00 | 54.51 | 404 811 | - | - | |
| COMMERCIAL VEHICLE GROUP INC. | 6.15 | -1.76% | 6.28 | 6.36 | 6.07 | 112 018 | - | - | |
| COMMSCOPE HOLDING CO. | 1.0600 | +6.19% | 1.0100 | 1.0800 | 1.0000 | 1 786 773 | - | - | |
| COMMUNITY TRUST BANCORP INC. | 43.34 | +0.93% | 42.63 | 43.46 | 42.43 | 40 406 | - | - | |
| COMMUNITY WEST BANCSHARES | 17.97 | -1.59% | 18.10 | 18.42 | 17.80 | 47 149 | - | - | |
| COMMVAULT SYSTEMS INC. | 96.83 | -0.35% | 97.31 | 97.79 | 96.31 | 244 081 | - | - | |
| COMPASS DIGITAL ACQUISITION | 10.75 | +0.00% | 10.75 | 10.75 | 10.75 | 4 023 | - | - | |
| COMPASS DIGITAL ACQUISITION | 10.73 | +0.00% | 10.73 | 10.73 | 10.73 | 420 | - | - | |
| COMPASS PATHWAYS PLC ADS | 8.10 | -1.82% | 8.30 | 8.38 | 7.89 | 887 694 | - | - | |
| COMPASS THERAPEUTICS INC. | 1.48 | -2.63% | 1.56 | 1.59 | 1.44 | 147 772 | - | - | |
| COMPLETE SOLARIA INC. | 0.4174 | -2.93% | 0.3789 | 0.4300 | 0.3718 | 596 934 | - | - | |
| COMPOSECURE INC. | 6.60 | -0.15% | 6.58 | 6.63 | 6.42 | 83 597 | - | - | |
| COMPUGEN | 1.91 | -3.54% | 1.96 | 1.99 | 1.90 | 164 669 | - | - | |
| COMSCORE INC. | 14.48 | -1.90% | 14.59 | 14.70 | 14.13 | 13 609 | - | - | |
| COMSTOCK HOLDING COMPANIES | 6.48 | +3.18% | 6.10 | 6.71 | 6.10 | 30 958 | - | - | |
| COMTECH TELECOM | 1.75 | +10.76% | 1.58 | 1.78 | 1.58 | 1 185 438 | - | - | |
| CONCENTRIX CORP. | 56.73 | +0.16% | 56.09 | 56.92 | 55.74 | 339 370 | - | - | |
| CONCRETE PUMPING HLD. | 6.57 | +0.46% | 6.56 | 6.62 | 6.52 | 64 066 | - | - | |
| CONDUENT INC. | 3.07 | +1.32% | 3.02 | 3.07 | 2.99 | 751 482 | - | - | |
| CONDUIT PHARMACEUTICALS INC. | 3.18 | +0.95% | 3.17 | 3.20 | 3.10 | 21 389 | - | - | |
| CONFLUENT INC. | 28.88 | +1.23% | 28.49 | 29.25 | 28.25 | 2 805 457 | - | - | |
| CONIFER HLD. | 12.31 | +0.00% | 11.50 | 12.31 | 11.50 | 483 | - | - | |
| CONIFER HOLDINGS INC. | 0.9660 | +0.00% | 0.9341 | 0.9660 | 0.9341 | 5 589 | - | - | |
| CONN S INC. | 3.82 | +3.24% | 3.76 | 3.82 | 3.72 | 35 891 | - | - |
