Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NASDAQ Actions - Page 33

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
COSTCO WHOLESALE 711.25 -0.55% 715.19 718.95 709.57 1 846 393 - - IA
COUCHBASE INC. 23.52 -1.30% 23.82 24.26 23.43 387 471 - - IA
COVENANT LOGISTICS GROUP INC. 43.45 -0.55% 43.69 44.03 43.45 66 827 - - IA
COYA THERAPEUTICS INC. 8.44 +2.43% 8.22 8.57 8.07 30 390 - - IA
CPI CARD GROUP INC. 17.58 -2.60% 17.91 18.30 17.58 19 670 - - IA
CPS TECHNOLOGIES 1.79 +2.87% 1.84 1.85 1.76 23 708 - - IA
CRA INTERNATIONALINC. 143.44 +1.44% 138.54 144.30 138.54 33 505 - - IA
CRACKER BARREL OLD COUNTRY STORE 56.38 +0.91% 55.87 56.51 55.38 771 968 - - IA
CREATIVE MEDIA & COMMUNITY TRUST 3.32 -4.05% 3.66 3.66 3.32 22 069 - - IA
CREATIVE MEDICAL TECHNOLOGY HLD. 4.81 -3.61% 4.92 5.00 4.81 14 499 - - IA
CREATIVE REALITIES INC. 3.11 -0.32% 3.16 3.19 3.04 94 923 - - IA
CREDIT ACCEPTANCE 536.40 +0.72% 532.94 542.61 532.94 33 094 - - IA
CREDIT SUISSE X-LINKS GOLD SHARES COVER 152.92 +0.23% 153.29 153.31 152.32 2 545 - - IA
CREDIT SUISSE X-LINKS SILVER SHARES COV 80.25 +0.21% 80.50 80.59 80.18 3 288 - - IA
CREDO TECHNOLOGY GROUP HOLDING LTD 17.99 -3.23% 18.53 18.65 17.89 2 171 936 - - IA
CRESCENT CAPITAL BDC INC. 17.08 +0.47% 17.00 17.13 16.98 97 592 - - IA
CRESUD S.A.C.I.F. Y A. ADS 8.78 +0.57% 8.75 8.89 8.72 96 520 - - IA
CREXENDO INC. 4.12 -3.51% 4.22 4.39 4.10 51 084 - - IA
CRICUT INC. 5.18 +3.81% 5.00 5.28 4.95 706 961 - - IA
CRINETICS PHARMACEUTICALS INC. 43.01 -2.27% 44.05 44.54 42.87 538 972 - - IA
CRISPR THERAPEUTICS AG 56.16 +1.08% 55.86 58.03 55.25 1 745 393 - - IA
CRITEO S.A. ADS 34.36 +0.91% 34.16 35.62 33.82 386 847 - - IA
CRITICAL METALS 8.40 +12.00% 8.25 9.80 7.88 15 571 - - IA
CROCS INC. 121.08 +1.47% 120.76 124.10 119.72 715 476 - - IA
CRONOS GROUP INC. 2.41 -0.41% 2.41 2.46 2.38 3 944 529 - - IA
CROSS COUNTRY HEALTHCARE INC. 17.13 +1.48% 16.89 17.19 16.75 335 294 - - IA
CROSSFIRST BANKSHARES INC. 12.06 +2.12% 11.89 12.11 11.88 216 257 - - IA
CROWDSTRIKE HOLDINGS INC. 294.10 +0.14% 293.00 297.50 290.18 2 099 979 - - IA
CROWN CRAFTS INC. 4.98 -2.16% 5.20 5.20 4.93 22 852 - - IA
CROWN ELECTROKINETICS 0.0520 +6.12% 0.0490 0.0580 0.0480 4 898 649 - - IA

NOUVEAU !