Palmarès et cotations US NASDAQ Actions - Page 37
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DISTRIBUTION SOLUTIONS GROUP | 33.71 | -1.26% | 34.00 | 34.46 | 33.47 | 41 246 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST | 2.41 | +0.00% | 2.38 | 2.44 | 2.35 | 655 926 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST 5.625% SE | 13.28 | -1.56% | 13.04 | 13.49 | 13.04 | 9 537 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST 6.25% SEN | 14.67 | -0.41% | 14.65 | 14.92 | 14.61 | 4 839 | - | - | |
| DLH HOLDINGS CORP. | 10.89 | +0.18% | 10.97 | 10.97 | 10.71 | 19 243 | - | - | |
| DLOCAL LTD. | 14.42 | -0.76% | 14.60 | 14.61 | 14.05 | 615 546 | - | - | |
| DMC GLOBAL INC. | 16.69 | -0.30% | 16.69 | 16.87 | 16.53 | 157 696 | - | - | |
| DOCEBO INC. | 44.55 | -1.07% | 45.20 | 45.23 | 44.21 | 51 561 | - | - | |
| DOCGO INC. | 3.52 | +0.57% | 3.50 | 3.58 | 3.47 | 465 329 | - | - | |
| DOCUSIGN INC. | 57.29 | +1.02% | 56.60 | 57.57 | 56.36 | 937 510 | - | - | |
| DOGNESS (INTERNATIONAL) | 6.17 | -3.14% | 6.34 | 6.35 | 6.13 | 11 689 | - | - | |
| DOLLAR TREE INC. | 122.39 | -0.14% | 121.73 | 123.06 | 120.41 | 1 738 800 | - | - | |
| DOLPHIN ENTERTAINMENT INC. | 1.16 | -4.13% | 1.20 | 1.21 | 1.11 | 40 791 | - | - | |
| DOMINARI HOLDINGS INC. | 2.76 | +1.85% | 2.87 | 3.10 | 2.59 | 37 842 | - | - | |
| DOMO INC. | 7.43 | -0.93% | 7.50 | 7.54 | 7.34 | 748 448 | - | - | |
| DONEGAL GROUP INC. | 14.00 | +1.45% | 13.74 | 14.04 | 13.61 | 56 354 | - | - | |
| DONEGAL GROUP INC. | 12.79 | -0.31% | 12.79 | 12.79 | 12.79 | 363 | - | - | |
| DOORDASH INC. | 126.76 | -2.01% | 130.00 | 130.80 | 126.71 | 4 310 321 | - | - | |
| DORCHESTER MINERALS L.P. | 35.01 | +0.55% | 34.92 | 35.17 | 34.69 | 82 480 | - | - | |
| DORMAN PRODUCTS INC. | 89.81 | -0.45% | 89.69 | 90.91 | 88.93 | 64 100 | - | - | |
| DOUBLEDOWN INTERACTIVE CO. | 11.05 | -3.24% | 11.40 | 11.40 | 10.08 | 14 991 | - | - | |
| DOUYU INTERNATIONAL HLD. | 8.57 | +2.15% | 8.38 | 8.62 | 8.34 | 62 745 | - | - | |
| DP CAP ACQUISITION CORP I | 11.12 | +0.00% | 11.12 | 11.12 | 11.12 | 4 206 | - | - | |
| DP CAP ACQUISITION CORP I UNIT | - | +0.00% | - | - | - | - | - | - | |
| DRAFTKINGS INC. | 40.85 | -0.87% | 41.22 | 42.23 | 40.69 | 6 701 328 | - | - | |
| DRAGANFLY INC. | 0.2795 | -2.88% | 0.3000 | 0.3000 | 0.2518 | 1 177 095 | - | - | |
| DRAGONFLY ENERGY HLD. | 0.8427 | +4.02% | 0.8101 | 0.8700 | 0.7651 | 727 056 | - | - | |
| DRILLING TOOLS INTERNATIONAL | 5.39 | +2.28% | 5.25 | 5.44 | 4.95 | 79 919 | - | - | |
| DRIVEN BRANDS HLD. | 14.25 | -5.32% | 14.98 | 15.03 | 14.10 | 1 699 520 | - | - | |
| DROPBOX INC. | 24.02 | +2.34% | 23.43 | 24.03 | 23.43 | 2 433 850 | - | - |
