Palmarès et cotations US NASDAQ Actions - Page 38

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FORUM MERGER II 10.69 -0.09% 10.69 10.69 10.69 1 800 - -
FORWARD AIR CORP. 62.24 +2.30% 61.57 62.97 61.57 152 128 - - IA
FORWARD INDUSTRIES INC. 1.02 +2.00% 0.99 1.03 0.99 8 278 - - IA
FORWARD PHARMA A/S ADS 0.990 +3.56% 0.917 0.990 0.917 7 587 - - IA
FOSSIL GROUP INC. 11.13 +5.00% 10.83 11.48 10.76 1 042 343 - - IA
FOX CORP. 31.16 +2.43% 30.65 31.48 30.63 1 571 702 - -
FOX CORP. 31.46 +3.08% 30.99 31.75 30.76 4 444 553 - -
FOX FACTORY HOLDING 63.96 +4.94% 61.89 64.71 60.47 332 938 - - IA
FRANCESCA S HOLDINGS 17.35 +3.52% 16.94 17.69 16.27 537 374 - - IA
FRANKLIN ELECTRIC CO. INC. 46.95 +2.38% 46.43 47.75 46.34 87 592 - - IA
FRANKLIN FINANCIAL SERVICES 35.50 -0.73% 36.00 36.00 35.50 2 119 - - IA
FRED S INC. 0.126 +0.00% 0.132 0.132 0.120 2 949 863 - -
FREIGHTCAR AMERICA INC. 4.29 +0.47% 4.31 4.60 4.29 70 396 - - IA
FREQUENCY ELECTRONICS INC. 11.52 -0.69% 11.91 11.91 11.45 10 688 - - IA
FREQUENCY THERAPEUTICS INC. 12.99 +2.53% 12.84 13.16 12.53 270 889 - -
FRESHPET INC. 46.86 +1.32% 46.77 47.40 45.75 336 381 - - IA
FRONTDOOR INC. 51.17 -0.37% 52.07 52.58 50.65 456 044 - -
FRONTEO INC. ADS 6.11 -0.16% 6.12 6.20 6.11 2 310 - -
FRONTIER COMMUNICATIONS 0.986 -0.10% 0.996 1.020 0.985 678 604 - - IA
FRP HOLDINGS INC. 48.69 +1.65% 48.51 49.11 48.46 6 829 - - IA
FS BANCORP INC. 51.06 +0.75% 50.59 51.88 50.59 8 112 - - IA
FSB BANCORP INC. 17.02 +0.00% 17.05 17.08 17.02 1 511 - -
FUEL TECH INC. 0.975 +5.18% 0.970 0.990 0.950 12 556 - - IA
FUELCELL ENERGY INC. 0.297 -1.66% 0.304 0.305 0.295 8 372 312 - - IA
FULCRUM THERAPEUTICS INC. 5.29 -0.75% 5.37 5.63 5.24 29 242 - -
FULGENT GENETICS INC. 11.08 -2.12% 11.41 11.50 11.05 69 008 - - IA
FULING GLOBAL INC. 2.66 -0.75% 2.64 2.68 2.64 2 316 - - IA
FULL HOUSE RESORTS INC. 2.19 +1.39% 2.19 2.24 2.16 67 845 - - IA
FULTON FINANCIAL 15.82 +1.41% 15.88 16.06 15.82 591 933 - - IA
FUNKO INC. 20.00 +0.65% 20.16 20.76 19.94 590 834 - - IA