Palmarès et cotations US NASDAQ Actions - Page 38

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FNCB BANCORP INC. 7.74 -0.90% 7.74 7.98 7.70 11 087 - - IA
FOAMIX PHARMACEUTICALS 2.31 -1.70% 2.35 2.37 2.30 268 212 - - IA
FOCUS FINANCIAL PARTNERS INC. 28.13 -3.00% 28.86 28.87 27.96 105 263 - - IA
FONAR CORP. 22.12 +2.50% 21.57 22.14 21.40 35 366 - - IA
FORESCOUT TECHNOLOGIES INC. 38.07 +0.18% 37.89 38.42 37.63 300 612 - - IA
FORESIGHT AUTONOMOUS HOLDINGS 1.80 -7.69% 1.92 1.92 1.80 174 441 - - IA
FORMFACTOR INC. 15.33 +0.86% 15.31 15.52 15.15 146 987 - - IA
FORMULA SYSTEMS (1985) 54.87 +0.00% 54.87 54.87 54.87 109 - -
FORRESTER RESEARCH INC. 48.97 +1.35% 48.38 49.67 48.38 54 145 - - IA
FORTERRA INC. 5.95 +6.25% 5.58 5.99 5.54 291 041 - - IA
FORTINET INC. 86.55 +2.10% 84.68 86.83 84.46 1 292 444 - - IA
FORTRESS BIOTECH 21.27 -1.07% 21.47 21.47 21.27 3 628 - - IA
FORTRESS BIOTECH INC. 1.37 -3.52% 1.41 1.42 1.32 539 715 - - IA
FORTY SEVEN INC. 8.76 -13.44% 9.39 9.71 8.73 838 603 - - IA
FORUM MERGER II 10.07 -0.10% 10.06 10.09 10.06 101 983 - -
FORUM MERGER II 10.65 +0.19% 10.65 10.65 10.65 50 000 - -
FORWARD AIR CORP. 59.80 -0.89% 60.05 60.18 59.14 114 041 - - IA
FORWARD INDUSTRIES INC. 1.12 -2.61% 1.13 1.14 1.04 56 396 - - IA
FORWARD PHARMA A/S ADS 0.950 -2.66% 0.950 0.998 0.950 1 750 - - IA
FOSSIL GROUP INC. 11.03 -2.82% 11.28 11.34 10.85 805 540 - - IA
FOX CORP. 36.17 -1.42% 36.62 36.72 36.09 1 892 152 - -
FOX CORP. 36.17 -1.42% 36.73 36.76 36.11 5 740 483 - -
FOX FACTORY HOLDING 81.63 +0.07% 81.90 82.04 80.72 143 519 - - IA
FRANCESCA S HOLDINGS 3.77 +11.21% 5.17 5.38 3.63 9 501 117 - - IA
FRANKLIN ELECTRIC CO. INC. 45.58 -1.21% 46.15 46.38 45.55 129 762 - - IA
FRANKLIN FINANCIAL SERVICES 36.65 -0.68% 37.30 37.30 36.65 4 417 - - IA
FRED S INC. 0.435 +3.57% 0.412 0.440 0.410 228 531 - - IA
FREIGHTCAR AMERICA INC. 5.72 -3.70% 5.94 5.94 5.69 33 819 - - IA
FREQUENCY ELECTRONICS INC. 11.83 +1.11% 11.64 11.92 11.64 3 322 - - IA
FRESHPET INC. 45.20 +0.42% 45.20 45.58 45.00 188 017 - - IA