Palmarès et cotations US NASDAQ Actions - Page 38

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
DONEGAL GROUP INC. 13.47 +0.00% 13.47 13.47 13.47 157 - -
DOORDASH INC. 138.73 -0.11% 139.15 140.00 138.06 1 067 790 - -
DORCHESTER MINERALS L.P. 33.68 -0.88% 34.03 34.03 33.63 17 350 - -
DORMAN PRODUCTS INC. 97.14 -0.30% 98.31 98.31 96.68 20 357 - -
DOUBLEDOWN INTERACTIVE CO. 10.77 -4.69% 10.91 11.69 10.68 25 732 - -
DOUYU INTERNATIONAL HLD. 6.47 -7.57% 6.74 6.94 6.47 249 662 - -
DP CAP ACQUISITION CORP I 11.00 +0.00% 11.00 11.00 10.99 5 324 - -
DP CAP ACQUISITION CORP I UNIT 10.71 +0.00% 10.71 10.71 10.71 400 - -
DRAFTKINGS INC. 45.47 +0.26% 46.04 46.27 44.76 6 910 071 - -
DRAGANFLY INC. 0.1851 +0.11% 0.1880 0.1900 0.1750 747 149 - -
DRAGONFLY ENERGY HLD. 0.5219 -1.14% 0.5239 0.5400 0.5200 41 417 - -
DRILLING TOOLS INTERNATIONAL 3.00 +2.74% 3.00 3.13 2.92 80 083 - -
DRIVEN BRANDS HLD. 15.86 +1.34% 15.74 16.00 15.73 369 788 - -
DROPBOX INC. 24.18 -1.06% 24.37 24.63 24.08 1 198 253 - -
DT CLOUD ACQUISITION 10.16 +0.00% 10.16 10.16 10.15 4 800 - -
DUET ACQUISITION 10.90 +0.00% 10.90 10.90 10.90 117 - -
DUET ACQUISITION 10.98 +0.00% 10.98 10.98 10.98 100 - -
DULUTH HOLDINGS INC. 4.92 -0.20% 4.91 5.00 4.88 7 102 - -
DUOLINGO INC. 220.08 -1.11% 221.72 225.40 218.89 219 223 - -
DUOS TECHNOLOGIES GROUP INC. 4.41 +0.23% 4.42 4.55 4.30 7 181 - -
DURECT CORP. 1.22 -8.96% 1.25 1.30 1.17 156 949 - -
DXP ENTERPRISES INC. 54.13 +0.41% 54.19 54.73 53.47 26 632 - -
DYADIC INTERNATIONAL INC. 1.67 +2.45% 1.64 1.73 1.64 15 461 - -
DYNATRONICS CORP. 0.4474 +0.00% 0.4474 0.4474 0.4474 826 - -
DYNAVAX TECHNOLOGIES 12.44 +0.24% 12.39 12.52 12.34 215 809 - -
DYNE THERAPEUTICS INC. 28.36 -0.49% 28.51 28.75 27.27 308 780 - -
DZS INC. 1.29 +0.00% 1.31 1.37 1.29 44 391 - -
E-HOME HOUSEHOLD SERVICE HLD. 1.40 +6.06% 1.34 1.48 1.33 264 804 - -
E.W. SCRIPPS CO. 3.93 -0.76% 3.74 4.14 3.72 1 134 440 - -
EAGLE BANCORP INC. 23.64 +2.07% 23.17 23.64 23.08 51 358 - -