Palmarès et cotations US NASDAQ Actions - Page 38
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
DONEGAL GROUP INC. | 13.47 | +0.00% | 13.47 | 13.47 | 13.47 | 157 | - | - | |
DOORDASH INC. | 138.73 | -0.11% | 139.15 | 140.00 | 138.06 | 1 067 790 | - | - | |
DORCHESTER MINERALS L.P. | 33.68 | -0.88% | 34.03 | 34.03 | 33.63 | 17 350 | - | - | |
DORMAN PRODUCTS INC. | 97.14 | -0.30% | 98.31 | 98.31 | 96.68 | 20 357 | - | - | |
DOUBLEDOWN INTERACTIVE CO. | 10.77 | -4.69% | 10.91 | 11.69 | 10.68 | 25 732 | - | - | |
DOUYU INTERNATIONAL HLD. | 6.47 | -7.57% | 6.74 | 6.94 | 6.47 | 249 662 | - | - | |
DP CAP ACQUISITION CORP I | 11.00 | +0.00% | 11.00 | 11.00 | 10.99 | 5 324 | - | - | |
DP CAP ACQUISITION CORP I UNIT | 10.71 | +0.00% | 10.71 | 10.71 | 10.71 | 400 | - | - | |
DRAFTKINGS INC. | 45.47 | +0.26% | 46.04 | 46.27 | 44.76 | 6 910 071 | - | - | |
DRAGANFLY INC. | 0.1851 | +0.11% | 0.1880 | 0.1900 | 0.1750 | 747 149 | - | - | |
DRAGONFLY ENERGY HLD. | 0.5219 | -1.14% | 0.5239 | 0.5400 | 0.5200 | 41 417 | - | - | |
DRILLING TOOLS INTERNATIONAL | 3.00 | +2.74% | 3.00 | 3.13 | 2.92 | 80 083 | - | - | |
DRIVEN BRANDS HLD. | 15.86 | +1.34% | 15.74 | 16.00 | 15.73 | 369 788 | - | - | |
DROPBOX INC. | 24.18 | -1.06% | 24.37 | 24.63 | 24.08 | 1 198 253 | - | - | |
DT CLOUD ACQUISITION | 10.16 | +0.00% | 10.16 | 10.16 | 10.15 | 4 800 | - | - | |
DUET ACQUISITION | 10.90 | +0.00% | 10.90 | 10.90 | 10.90 | 117 | - | - | |
DUET ACQUISITION | 10.98 | +0.00% | 10.98 | 10.98 | 10.98 | 100 | - | - | |
DULUTH HOLDINGS INC. | 4.92 | -0.20% | 4.91 | 5.00 | 4.88 | 7 102 | - | - | |
DUOLINGO INC. | 220.08 | -1.11% | 221.72 | 225.40 | 218.89 | 219 223 | - | - | |
DUOS TECHNOLOGIES GROUP INC. | 4.41 | +0.23% | 4.42 | 4.55 | 4.30 | 7 181 | - | - | |
DURECT CORP. | 1.22 | -8.96% | 1.25 | 1.30 | 1.17 | 156 949 | - | - | |
DXP ENTERPRISES INC. | 54.13 | +0.41% | 54.19 | 54.73 | 53.47 | 26 632 | - | - | |
DYADIC INTERNATIONAL INC. | 1.67 | +2.45% | 1.64 | 1.73 | 1.64 | 15 461 | - | - | |
DYNATRONICS CORP. | 0.4474 | +0.00% | 0.4474 | 0.4474 | 0.4474 | 826 | - | - | |
DYNAVAX TECHNOLOGIES | 12.44 | +0.24% | 12.39 | 12.52 | 12.34 | 215 809 | - | - | |
DYNE THERAPEUTICS INC. | 28.36 | -0.49% | 28.51 | 28.75 | 27.27 | 308 780 | - | - | |
DZS INC. | 1.29 | +0.00% | 1.31 | 1.37 | 1.29 | 44 391 | - | - | |
E-HOME HOUSEHOLD SERVICE HLD. | 1.40 | +6.06% | 1.34 | 1.48 | 1.33 | 264 804 | - | - | |
E.W. SCRIPPS CO. | 3.93 | -0.76% | 3.74 | 4.14 | 3.72 | 1 134 440 | - | - | |
EAGLE BANCORP INC. | 23.64 | +2.07% | 23.17 | 23.64 | 23.08 | 51 358 | - | - |