Palmarès et cotations US NASDAQ Actions - Page 39

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ECHOSTAR CORP.	15.30	+1.59%	14.90	15.46	14.89	1 496 976	-	-	IA
ECO WAVE POWER GLOBAL AB (PUBL) ADS	3.52	-4.86%	3.55	3.79	3.52	42 624	-	-	IA
EDAP TMS S.A. ADS	7.09	-0.84%	7.00	7.28	7.00	18 010	-	-	IA
EDESA BIOTECH INC.	4.47	+2.05%	4.43	4.49	4.43	2 343	-	-	IA
EDGEWISE THERAPEUTICS INC.	15.65	+3.78%	15.11	15.90	15.10	557 752	-	-	IA
EDGIO INC.	12.03	+10.27%	10.65	12.84	10.65	191 421	-	-	IA
EDIBLE GARDEN AG INC.	6.59	+5.27%	6.47	7.50	6.15	1 978 175	-	-	IA
EDITAS MEDICINE INC.	5.46	-2.50%	5.66	5.92	5.46	1 648 540	-	-	IA
EDUCATIONAL DEVELOPMENT	2.14	+2.39%	2.09	2.20	2.09	2 480	-	-	IA
EFFECTOR THERAPEUTICS INC.	1.94	+8.99%	1.80	2.00	1.78	149 714	-	-	IA
EGAIN CORP.	6.23	+1.80%	6.14	6.30	6.14	55 189	-	-	IA
EHANG HOLDINGS LTD.	17.35	+2.06%	17.06	17.42	16.61	850 359	-	-	IA
EHEALTH INC.	4.55	+0.00%	4.56	4.69	4.45	208 437	-	-	IA
EIGHTCO HOLDINGS INC.	0.6210	+1.06%	0.6120	0.6477	0.5906	78 962	-	-	IA
EKSO BIONICS HLD.	1.16	-9.38%	1.28	1.31	1.15	130 377	-	-	IA
EL POLLO LOCO HLD.	8.46	+2.42%	8.27	8.51	8.27	594 760	-	-	IA
ELBIT SYSTEMS	203.21	+0.32%	201.50	204.00	201.50	11 387	-	-	IA
ELECTRA BATTERY MATERIALS	0.4175	+4.27%	0.4100	0.4250	0.4073	46 729	-	-	IA
ELECTRO-SENSORS INC.	4.13	+0.00%	4.15	4.15	4.13	15 258	-	-	IA
ELECTROCORE INC.	5.66	+0.71%	5.62	6.11	5.62	7 275	-	-	IA
ELECTRONIC ARTS INC.	127.14	+0.02%	127.30	127.92	126.75	1 401 780	-	-	IA
ELECTROVAYA INC.	3.05	-0.65%	3.08	3.23	3.02	25 928	-	-	IA
ELEDON PHARMACEUTICALS INC.	2.16	+6.93%	2.01	2.20	2.01	190 023	-	-	IA
ELEVAI LABS INC.	0.6000	+3.45%	0.5800	0.6051	0.5750	21 569	-	-	IA
ELEVATION ONCOLOGY INC.	4.32	+6.67%	4.06	4.49	4.06	327 435	-	-	IA