Palmarès et cotations US NASDAQ Actions - Page 4
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ADVANCED MICRO DEVICES INC. | 151.74 | -0.35% | 156.56 | 157.66 | 150.63 | 43 241 590 | - | - | |
| ADVANTAGE SOLUTIONS INC. | 4.57 | -2.35% | 4.71 | 4.82 | 4.51 | 1 222 354 | - | - | |
| ADVENT TECHNOLOGIES HLD. | 0.1660 | -2.35% | 0.1700 | 0.1731 | 0.1610 | 144 671 | - | - | |
| ADVERUM BIOTECHNOLOGIES INC. | 10.19 | -7.36% | 11.07 | 11.21 | 10.19 | 347 096 | - | - | |
| AEHR TEST SYSTEMS | 11.14 | +5.49% | 10.72 | 11.17 | 10.72 | 818 912 | - | - | |
| AEMETIS INC | 3.92 | +0.51% | 4.04 | 4.12 | 3.88 | 1 027 197 | - | - | |
| AERIES TECHNOLOGY INC. ORD. | 2.19 | -2.67% | 2.25 | 2.37 | 2.18 | 2 036 | - | - | |
| AEROVATE THERAPEUTICS INC. | 21.20 | -8.70% | 23.28 | 23.98 | 21.10 | 304 305 | - | - | |
| AEROVIRONMENT INC. | 157.99 | -0.20% | 160.75 | 162.81 | 155.00 | 424 096 | - | - | |
| AERSALE CORP. | 6.44 | +0.16% | 6.45 | 6.51 | 6.37 | 272 680 | - | - | |
| AERWINS TECHNOLOGIES INC. | 2.78 | -16.52% | 3.28 | 3.31 | 2.70 | 93 881 | - | - | |
| AESTHETIC MEDICAL INTERNATIONAL HLD. | 0.4580 | +14.50% | 0.3823 | 0.4644 | 0.3804 | 340 988 | - | - | |
| AETERNA ZENTARIS INC. | 1.97 | +0.00% | 1.96 | 2.01 | 1.96 | 1 455 | - | - | |
| AETHERIUM ACQUISITION | 11.12 | +0.00% | 11.79 | 11.84 | 11.12 | 5 566 | - | - | |
| AETHERIUM ACQUISITION | 11.29 | +0.00% | 11.15 | 11.30 | 11.15 | 2 230 | - | - | |
| AETHLON MEDICAL INC. | 1.53 | +1.32% | 1.51 | 1.53 | 1.51 | 619 | - | - | |
| AEYE INC. | 1.00 | -5.66% | 1.04 | 1.11 | 0.95 | 133 143 | - | - | |
| AFC GAMMA INC. | 11.78 | -0.08% | 11.75 | 11.83 | 11.63 | 48 586 | - | - | |
| AFFIMED N.V. | 4.88 | -8.79% | 5.36 | 5.43 | 4.86 | 65 492 | - | - | |
| AFFINITY BANCSHARES INC. | 16.55 | -1.14% | 16.79 | 16.79 | 16.55 | 335 | - | - | |
| AFFIRM HOLDINGS INC. | 32.08 | -2.08% | 32.99 | 33.27 | 31.76 | 3 901 478 | - | - | |
| AFRICAN AGRICULTURE HLD. | 0.3999 | +14.26% | 0.3399 | 0.4500 | 0.3305 | 359 984 | - | - | |
| AFYA LTD. | 16.62 | +1.16% | 16.50 | 16.67 | 16.50 | 75 284 | - | - | |
| AGAPE ATP CORP. | 0.2538 | +1.72% | 0.2580 | 0.2580 | 0.2492 | 6 012 | - | - | |
| AGBA GROUP HOLDING | 2.45 | -17.51% | 2.60 | 2.90 | 2.30 | 20 803 017 | - | - | |
| AGENUS INC. | 7.42 | +14.86% | 6.84 | 7.74 | 6.31 | 1 268 067 | - | - | |
| AGILYSYS INC. | 83.86 | -0.02% | 83.72 | 84.63 | 83.33 | 127 602 | - | - | |
| AGIOS PHARMACEUTICALS INC. | 31.67 | -0.44% | 32.08 | 32.26 | 31.32 | 643 302 | - | - | |
| AGM GROUP HOLDINGS INC. | 1.06 | -1.85% | 1.09 | 1.09 | 1.05 | 103 216 | - | - | |
| AGNC INVESTMENT | 25.51 | +0.24% | 25.46 | 25.51 | 25.35 | 18 719 | - | - |
