Palmarès et cotations US NASDAQ Actions - Page 41
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ENSYSCE BIOSCIENCES INC. | 0.5802 | -7.88% | 0.6626 | 0.6626 | 0.5802 | 91 246 | - | - | |
| ENTEGRIS INC. | 127.09 | -1.67% | 128.15 | 130.04 | 126.41 | 1 370 607 | - | - | |
| ENTERA BIO | 2.24 | +0.90% | 2.19 | 2.32 | 2.18 | 167 401 | - | - | |
| ENTERPRISE BANCORP INC | 23.50 | -0.76% | 23.50 | 24.01 | 23.34 | 30 801 | - | - | |
| ENTERPRISE FINANCIAL SERVICES | 18.55 | -1.80% | 18.38 | 18.86 | 18.29 | 6 785 | - | - | |
| ENTERPRISE FINANCIAL SERVICES | 38.18 | +0.61% | 37.94 | 38.47 | 37.82 | 127 705 | - | - | |
| ENTRADA THERAPEUTICS INC. | 11.91 | -2.54% | 12.12 | 12.40 | 11.82 | 130 286 | - | - | |
| ENVERIC BIOSCIENCES INC. | 0.9380 | +6.35% | 0.9400 | 0.9594 | 0.8980 | 89 335 | - | - | |
| ENVIROTECH VEHICLES INC. | 2.25 | +2.27% | 2.30 | 2.30 | 2.25 | 4 876 | - | - | |
| ENVOY MEDICAL INC. | 5.11 | -7.59% | 5.51 | 5.93 | 4.78 | 55 713 | - | - | |
| ENVVENO MEDICAL | 4.78 | -0.42% | 4.85 | 4.93 | 4.72 | 35 906 | - | - | |
| EOS ENERGY ENTERPRISES INC. | 0.7698 | -6.56% | 0.8400 | 0.8400 | 0.7621 | 3 529 375 | - | - | |
| EPICQUEST EDUCATION GROUP INTERNATIONAL | 0.9168 | -10.99% | 0.9110 | 1.0000 | 0.9110 | 7 002 | - | - | |
| EPLUS INC. | 75.28 | -0.20% | 75.41 | 76.21 | 75.03 | 188 650 | - | - | |
| EPSILON ENERGY LTD. | 5.25 | -0.38% | 5.29 | 5.34 | 5.20 | 22 608 | - | - | |
| EQUILLIUM INC. | 1.73 | -3.35% | 1.76 | 1.84 | 1.71 | 73 529 | - | - | |
| EQUINIX INC. | 739.85 | +0.72% | 736.11 | 747.16 | 731.54 | 483 705 | - | - | |
| ERASCA INC. | 1.79 | -2.72% | 1.82 | 1.87 | 1.76 | 651 077 | - | - | |
| ERAYAK POWER SOLUTION GROUP | 0.6800 | +13.31% | 0.5900 | 0.6800 | 0.5810 | 42 208 | - | - | |
| ERICSSON ADS | 5.06 | +2.64% | 5.00 | 5.11 | 4.96 | 29 648 490 | - | - | |
| ERIE INDEMNITY CO. | 380.46 | +0.60% | 380.35 | 383.87 | 376.79 | 38 942 | - | - | |
| ESCALADE INC. | 13.73 | -2.42% | 14.39 | 14.84 | 13.31 | 16 749 | - | - | |
| ESGL HOLDINGS LTD. | 0.5100 | +8.03% | 0.4800 | 0.5595 | 0.4800 | 18 148 | - | - | |
| ESH ACQUISITION | 10.38 | +0.00% | 10.38 | 10.38 | 10.38 | 589 | - | - | |
| ESH ACQUISITION | 0.1469 | -0.74% | 0.0900 | 0.1469 | 0.0812 | 3 088 | - | - | |
| ESPERION THERAPEUTICS INC. | 1.87 | +1.63% | 1.86 | 2.03 | 1.81 | 6 038 838 | - | - | |
| ESQUIRE FINANCIAL HLD. | 45.01 | +0.92% | 44.60 | 45.42 | 44.45 | 51 834 | - | - | |
| ESSA BANCORP INC. | 16.67 | +0.12% | 16.42 | 16.70 | 16.41 | 12 683 | - | - | |
| ESSA PHARMA INC. | 6.72 | -4.95% | 7.04 | 7.30 | 6.65 | 36 276 | - | - |
