Palmarès et cotations US NASDAQ Actions - Page 42

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GOLDEN ENTERTAINMENT INC. 14.15 -1.19% 14.30 14.33 14.06 87 470 - - IA
GOLDEN OCEAN GROUP 6.69 +0.90% 6.80 6.85 6.67 285 999 - - IA
GOLUB CAPITAL BDC INC. 17.81 -0.50% 17.89 17.92 17.79 86 990 - - IA
GOOD TIMES RESTAURANTS INC. 2.03 +2.01% 2.03 2.03 2.03 202 - - IA
GOOSEHEAD INSURANCE INC. 44.37 +0.84% 44.13 45.40 43.66 128 235 - - IA
GOPRO INC. 5.03 -0.40% 5.06 5.22 5.02 3 517 552 - - IA
GORDON POINTE ACQUISITION 10.61 +0.00% 10.61 10.61 10.61 23 500 - -
GORDON POINTE ACQUISITION 10.35 +0.00% 10.35 10.35 10.35 5 000 - -
GORES HLD. 10.60 +0.00% 10.48 10.60 10.48 1 100 - -
GORES HOLDINGS II INC. UNIT - +0.00% - - - - - -
GORES HOLDINGS III INC. 10.03 -0.10% 10.03 10.03 10.03 500 - -
GORES METROPOULOS INC. 10.06 +0.00% 10.04 10.06 10.02 1 147 - -
GORES METROPOULOS INC. UNIT 10.50 +0.00% 10.53 10.60 10.48 1 902 - -
GOSSAMER BIO INC. 19.00 -3.75% 19.74 20.00 18.95 154 549 - - IA
GRAND CANYON EDUCATION INC. 126.47 +1.18% 125.10 127.83 124.50 343 474 - - IA
GRAVITY CO. LTD. ADS 41.69 -3.52% 43.49 43.80 41.50 50 427 - - IA
GREAT ELM CAPITAL 8.82 +0.80% 8.78 8.82 8.70 34 047 - - IA
GREAT ELM CAPITAL 25.34 +0.28% 25.27 25.35 25.25 4 052 - - IA
GREAT ELM CAPITAL 25.38 +0.24% 25.38 25.38 25.38 100 - - IA
GREAT ELM CAPITAL 24.85 +0.00% 24.85 24.87 24.78 4 650 - -
GREAT ELM CAPITAL GROUP INC. 4.16 +1.71% 4.09 4.16 4.09 1 323 - - IA
GREAT LAKES DREDGE & DOCK 11.06 +0.09% 11.01 11.23 11.00 502 381 - - IA
GREAT SOUTHERN BANCORP INC. 58.43 -0.68% 57.85 58.47 56.77 25 504 - - IA
GREEN BRICK PARTNERS INC. 9.52 +0.00% 9.45 9.61 9.43 43 772 - - IA
GREEN PLAINS INC. 10.46 +2.45% 10.17 10.48 10.01 465 201 - - IA
GREEN PLAINS PARTNERS LP 14.38 +2.71% 14.05 14.38 13.95 37 364 - - IA
GREENE COUNTY BANCORP INC. 27.99 -0.04% 27.76 28.00 27.75 1 906 - - IA
GREENLAND ACQUISITION 10.22 -0.29% 10.24 10.25 10.22 1 000 - -
GREENLAND ACQUISITION 0.38 -2.56% 0.39 0.39 0.38 2 300 - -
GREENLAND ACQUISITION 10.77 +0.00% 10.77 10.77 10.77 200 - -