Palmarès et cotations US NASDAQ Actions - Page 42

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GREAT ELM CAPITAL GROUP INC. 3.26 +0.00% 3.08 3.47 3.08 45 596 - - IA
GREAT LAKES DREDGE & DOCK 9.99 -0.30% 10.01 10.14 9.95 20 083 - - IA
GREAT SOUTHERN BANCORP INC. 59.76 -0.65% 60.40 60.40 59.76 3 625 - - IA
GREEN BRICK PARTNERS INC. 11.30 -1.14% 11.44 11.44 11.29 3 996 - - IA
GREEN PLAINS INC. 15.11 +1.55% 15.09 15.14 14.81 41 299 - - IA
GREEN PLAINS PARTNERS LP 13.48 +0.82% 13.57 13.58 13.44 2 794 - - IA
GREENE COUNTY BANCORP INC. 27.63 +0.00% 27.46 28.00 27.46 4 953 - - IA
GREENLAND ACQUISITION 7.02 +0.00% 7.55 7.55 6.96 69 760 - -
GREENLAND ACQUISITION 9.61 +0.00% 9.61 9.61 9.61 100 - -
GREENLAND ACQUISITION 0.69 +0.00% 0.72 0.72 0.66 519 936 - -
GREENLAND TECHNOLOGIES HOLDING 7.08 +0.00% 7.22 7.22 7.08 1 300 - -
GREENLANE HOLDINGS INC. 3.45 +1.77% 3.38 3.53 3.35 48 947 - - IA
GREENLIGHT REINSURANCE 10.04 -0.10% 10.04 10.10 9.91 23 951 - - IA
GREENPRO CAPITAL 0.50 +13.64% 0.50 0.55 0.50 16 216 - - IA
GREENSKY INC. 7.20 +1.27% 7.07 7.22 7.00 115 582 - - IA
GREENVISION ACQUISITION CORP UNIT 10.04 -0.10% 10.04 10.04 10.04 200 - -
GRIDSUM HOLDING INC. ADS 2.21 +0.45% 2.15 2.22 2.03 18 278 - - IA
GRIFFIN INDUSTRIAL REALTY INC. 38.53 +0.26% 38.53 38.53 38.53 339 - - IA
GRIFOLS S.A. ADS 21.97 -1.08% 21.94 22.04 21.89 216 855 - - IA
GRINDROD SHIPPING HLD. 7.13 +2.44% 7.15 7.25 7.13 2 736 - - IA
GRITSTONE ONCOLOGY INC. 8.34 +0.97% 8.29 8.39 8.02 30 230 - - IA
GROCERY OUTLET HOLDING 30.88 -0.39% 30.91 31.20 30.41 176 261 - - IA
GROUPON INC. 2.82 -0.70% 2.84 2.85 2.78 886 917 - - IA
GRUPO AEROPORTUARIO DEL CENTRO NORTE S. 53.96 -0.95% 54.35 54.35 53.83 4 372 - - IA
GRUPO FINANCIERO GALICIA S.A. ADS SHAR 12.39 -1.20% 12.62 12.72 12.24 177 130 - - IA
GSE SYSTEMS INC. 1.22 +0.00% 1.20 1.35 1.20 43 039 - - IA
GSI TECHNOLOGY INC. 7.40 -0.13% 7.44 7.44 7.35 8 738 - - IA
GTY TECHNOLOGY HLD. 5.18 -3.90% 5.43 5.43 5.13 9 252 - - IA
GUARANTY BANCSHARES INC. 32.54 +0.87% 32.27 32.59 32.27 3 149 - - IA
GUARANTY FEDERAL BANCSHARES 24.50 +0.00% 24.75 24.97 24.50 2 205 - - IA