Palmarès et cotations US NASDAQ Actions - Page 42
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ESTABLISHMENT LABS HLD. | 47.38 | -9.87% | 52.53 | 52.60 | 47.07 | 427 182 | - | - | |
| ESTRELLA IMMUNOPHARMA INC. | 1.07 | +3.88% | 1.02 | 1.07 | 1.00 | 8 954 | - | - | |
| ETAO INTERNATIONAL CO. | 3.20 | -15.34% | 3.68 | 3.95 | 3.20 | 41 682 | - | - | |
| ETERNA THERAPEUTICS INC. | 2.15 | +0.00% | 2.05 | 2.15 | 2.05 | 3 924 | - | - | |
| ETON PHARMACEUTICALS INC. | 3.19 | +4.25% | 3.09 | 3.20 | 3.04 | 33 789 | - | - | |
| ETSY INC. | 66.76 | -0.86% | 68.19 | 68.19 | 66.65 | 2 219 511 | - | - | |
| EUDA HEALTH HOLDINGS | 1.75 | +3.55% | 1.74 | 1.75 | 1.70 | 4 442 | - | - | |
| EUPRAXIA PHARMACEUTICALS INC. | 2.68 | +6.77% | 2.64 | 2.79 | 2.56 | 21 274 | - | - | |
| EURO TECH HOLDINGS CO. | 1.54 | +0.00% | 1.51 | 1.54 | 1.44 | 1 534 | - | - | |
| EURODRY LTD. | 20.51 | +1.38% | 19.98 | 20.51 | 19.98 | 2 305 | - | - | |
| EURONET WORLDWIDE INC. | 103.04 | +1.21% | 102.04 | 103.19 | 101.84 | 208 626 | - | - | |
| EUROPEAN WAX CENTER INC. | 11.58 | +2.48% | 11.26 | 11.64 | 11.18 | 355 010 | - | - | |
| EUROSEAS LTD. | 33.11 | +0.95% | 32.73 | 33.91 | 32.73 | 19 842 | - | - | |
| EVAXION BIOTECH A/S ADS | 4.31 | +2.13% | 4.24 | 4.41 | 4.17 | 30 943 | - | - | |
| EVERBRIDGE INC. | 34.88 | +0.00% | 34.88 | 34.89 | 34.87 | 1 191 199 | - | - | |
| EVERCOMMERCE INC. | 8.83 | +1.26% | 8.68 | 8.84 | 8.68 | 131 806 | - | - | |
| EVERGREEN CORP. | 11.21 | +0.00% | 10.20 | 11.21 | 10.20 | 267 | - | - | |
| EVERGREEN CORP. | 11.37 | -0.18% | 11.37 | 11.37 | 11.37 | 4 010 | - | - | |
| EVERGY INC. | 51.76 | +1.57% | 51.04 | 51.97 | 51.04 | 1 932 360 | - | - | |
| EVERQUOTE INC. | 18.39 | +1.49% | 18.23 | 18.97 | 18.12 | 286 186 | - | - | |
| EVERSPIN TECHNOLOGIES INC. | 7.27 | -2.94% | 7.43 | 7.46 | 7.21 | 67 841 | - | - | |
| EVGO INC. | 1.73 | -1.70% | 1.76 | 1.79 | 1.70 | 2 341 619 | - | - | |
| EVGO INC. WARRANTS | 0.1600 | +0.00% | 0.1537 | 0.1600 | 0.1450 | 3 044 | - | - | |
| EVOGENE | 0.6120 | -4.49% | 0.6415 | 0.6598 | 0.6120 | 72 152 | - | - | |
| EVOKE PHARMA INC. | 0.4685 | -2.15% | 0.4980 | 0.5030 | 0.4685 | 1 943 | - | - | |
| EVOLUS INC. | 11.53 | -0.26% | 11.47 | 11.60 | 11.35 | 348 448 | - | - | |
| EVOLV TECHNOLOGIES HLD. | 3.83 | -2.79% | 3.92 | 3.95 | 3.79 | 917 219 | - | - | |
| EVOTEC SE ADS | 7.07 | -1.12% | 7.00 | 7.10 | 7.00 | 19 225 | - | - | |
| EXACT SCIENCES CORP. | 60.96 | -3.97% | 62.84 | 63.48 | 60.37 | 2 168 842 | - | - | |
| EXAGEN INC. | 1.37 | -4.20% | 1.42 | 1.43 | 1.35 | 6 591 | - | - |
