FIRST FINANCIAL NORTHWEST INC.
|
20.85 |
+1.16% |
20.73 |
20.89 |
20.66 |
8 085 |
- |
- |
IA
|
FIRST GUARANTY BANCSHARES
|
17.63 |
+1.61% |
17.63 |
17.63 |
17.63 |
1 258 |
- |
- |
IA
|
FIRST GUARANTY BANCSHARES INC.
|
10.26 |
+1.48% |
10.17 |
10.26 |
10.17 |
419 |
- |
- |
IA
|
FIRST HAWAIIAN INC.
|
22.04 |
+1.43% |
21.69 |
22.08 |
21.55 |
297 160 |
- |
- |
IA
|
FIRST INTERNET BANCORP
|
35.41 |
+1.37% |
34.35 |
35.72 |
34.31 |
25 742 |
- |
- |
IA
|
FIRST INTERNET BANCORP FIXED-TO-FLOATIN
|
23.30 |
-0.43% |
23.29 |
23.30 |
23.29 |
500 |
- |
- |
IA
|
FIRST INTERSTATE BANCSYSTEM
|
27.42 |
-0.76% |
27.51 |
27.67 |
27.33 |
179 778 |
- |
- |
IA
|
FIRST MERCHANTS
|
34.87 |
+0.37% |
34.61 |
35.20 |
34.44 |
18 320 |
- |
- |
IA
|
FIRST MERCHANTS
|
25.27 |
+0.00% |
25.29 |
25.30 |
25.00 |
2 214 |
- |
- |
|
FIRST MID BANCSHARES INC.
|
32.45 |
+0.25% |
32.31 |
32.92 |
31.97 |
6 909 |
- |
- |
IA
|
FIRST NATIONAL CORP.
|
16.49 |
+1.48% |
16.45 |
16.49 |
16.42 |
1 010 |
- |
- |
IA
|
FIRST NORTHWEST BANCORP
|
15.78 |
+0.70% |
15.78 |
15.78 |
15.78 |
200 |
- |
- |
IA
|
FIRST SAVINGS FINANCIAL GROUP
|
16.96 |
+1.25% |
16.73 |
16.96 |
16.43 |
1 397 |
- |
- |
IA
|
FIRST SEACOAST BANCORP INC.
|
8.45 |
+0.00% |
8.44 |
8.49 |
8.44 |
828 |
- |
- |
IA
|
FIRST SOLAR INC.
|
168.54 |
+0.65% |
168.64 |
173.02 |
167.14 |
809 765 |
- |
- |
IA
|
FIRST UNITED CORP.
|
22.95 |
+1.46% |
22.67 |
22.95 |
22.55 |
2 821 |
- |
- |
IA
|
FIRST US BANCSHARES INC.
|
9.00 |
-1.53% |
9.00 |
9.00 |
9.00 |
100 |
- |
- |
IA
|
FIRST WATCH RESTAURANT GROUP
|
24.85 |
+2.05% |
24.35 |
24.95 |
24.28 |
166 736 |
- |
- |
IA
|
FIRST WAVE BIOPHARMA INC.
|
4.34 |
+9.87% |
3.95 |
4.35 |
3.85 |
31 719 |
- |
- |
IA
|
FIRST WESTERN FINANCIAL INC.
|
14.51 |
+0.07% |
14.43 |
14.90 |
14.35 |
425 |
- |
- |
IA
|
FIRSTCASH HOLDINGS INC.
|
127.29 |
+0.86% |
126.55 |
128.02 |
126.03 |
16 316 |
- |
- |
IA
|
FIRSTSERVICE CORP.
|
165.71 |
-0.56% |
166.47 |
167.22 |
165.71 |
12 942 |
- |
- |
IA
|
FITELL CORP.
|
7.88 |
+15.04% |
6.80 |
8.00 |
6.80 |
238 159 |
- |
- |
IA
|
FITLIFE BRANDS INC.
|
23.90 |
+0.42% |
24.08 |
24.08 |
23.90 |
1 612 |
- |
- |
IA
|
FIVE BELOW INC.
|
182.15 |
-0.93% |
184.72 |
184.77 |
181.82 |
125 934 |
- |
- |
IA
|
FIVE STAR BANCORP
|
22.50 |
-5.46% |
21.70 |
22.50 |
21.68 |
259 901 |
- |
- |
IA
|
FIVE9 INC.
|
62.18 |
-0.19% |
62.76 |
63.39 |
62.13 |
206 009 |
- |
- |
IA
|
FLEX
|
28.57 |
-0.21% |
28.54 |
28.62 |
28.28 |
712 406 |
- |
- |
IA
|
FLEXSHOPPER INC.
|
1.43 |
+4.38% |
1.42 |
1.44 |
1.36 |
8 823 |
- |
- |
IA
|
FLEXSTEEL INDUSTRIES INC.
|
37.78 |
+0.94% |
37.23 |
38.32 |
36.84 |
3 444 |
- |
- |
IA
|