Palmarès et cotations US NASDAQ Actions - Page 46

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FIRST FINANCIAL NORTHWEST INC. 20.85 +1.16% 20.73 20.89 20.66 8 085 - -
FIRST GUARANTY BANCSHARES 17.63 +1.61% 17.63 17.63 17.63 1 258 - -
FIRST GUARANTY BANCSHARES INC. 10.26 +1.48% 10.17 10.26 10.17 419 - -
FIRST HAWAIIAN INC. 22.04 +1.43% 21.69 22.08 21.55 297 160 - -
FIRST INTERNET BANCORP 35.41 +1.37% 34.35 35.72 34.31 25 742 - -
FIRST INTERNET BANCORP FIXED-TO-FLOATIN 23.30 -0.43% 23.29 23.30 23.29 500 - -
FIRST INTERSTATE BANCSYSTEM 27.42 -0.76% 27.51 27.67 27.33 179 778 - -
FIRST MERCHANTS 34.87 +0.37% 34.61 35.20 34.44 18 320 - -
FIRST MERCHANTS 25.27 +0.00% 25.29 25.30 25.00 2 214 - -
FIRST MID BANCSHARES INC. 32.45 +0.25% 32.31 32.92 31.97 6 909 - -
FIRST NATIONAL CORP. 16.49 +1.48% 16.45 16.49 16.42 1 010 - -
FIRST NORTHWEST BANCORP 15.78 +0.70% 15.78 15.78 15.78 200 - -
FIRST SAVINGS FINANCIAL GROUP 16.96 +1.25% 16.73 16.96 16.43 1 397 - -
FIRST SEACOAST BANCORP INC. 8.45 +0.00% 8.44 8.49 8.44 828 - -
FIRST SOLAR INC. 168.54 +0.65% 168.64 173.02 167.14 809 765 - -
FIRST UNITED CORP. 22.95 +1.46% 22.67 22.95 22.55 2 821 - -
FIRST US BANCSHARES INC. 9.00 -1.53% 9.00 9.00 9.00 100 - -
FIRST WATCH RESTAURANT GROUP 24.85 +2.05% 24.35 24.95 24.28 166 736 - -
FIRST WAVE BIOPHARMA INC. 4.34 +9.87% 3.95 4.35 3.85 31 719 - -
FIRST WESTERN FINANCIAL INC. 14.51 +0.07% 14.43 14.90 14.35 425 - -
FIRSTCASH HOLDINGS INC. 127.29 +0.86% 126.55 128.02 126.03 16 316 - -
FIRSTSERVICE CORP. 165.71 -0.56% 166.47 167.22 165.71 12 942 - -
FITELL CORP. 7.88 +15.04% 6.80 8.00 6.80 238 159 - -
FITLIFE BRANDS INC. 23.90 +0.42% 24.08 24.08 23.90 1 612 - -
FIVE BELOW INC. 182.15 -0.93% 184.72 184.77 181.82 125 934 - -
FIVE STAR BANCORP 22.50 -5.46% 21.70 22.50 21.68 259 901 - -
FIVE9 INC. 62.18 -0.19% 62.76 63.39 62.13 206 009 - -
FLEX 28.57 -0.21% 28.54 28.62 28.28 712 406 - -
FLEXSHOPPER INC. 1.43 +4.38% 1.42 1.44 1.36 8 823 - -
FLEXSTEEL INDUSTRIES INC. 37.78 +0.94% 37.23 38.32 36.84 3 444 - -