Palmarès et cotations US NASDAQ Actions - Page 49

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
INFORMATION SERVICES GROUP 2.76 +2.22% 2.69 2.84 2.69 59 396 - - IA
INFRASTRUCTURE AND ENERGY ALTERNATIVES 2.62 -4.38% 2.73 2.79 2.61 43 169 - -
INGLES MARKETS INC. 31.97 -1.69% 32.46 32.46 31.90 79 164 - - IA
INMUNE BIO INC. 9.09 -4.32% 9.41 9.69 9.07 7 382 - - IA
INNERWORKINGS INC. 3.65 +1.67% 3.60 3.76 3.55 166 386 - - IA
INNODATA INC. 1.10 +0.00% 1.10 1.13 1.10 2 923 - - IA
INNOPHOS HOLDINGS INC. 27.41 -1.58% 27.85 28.11 27.41 138 725 - - IA
INNOSPEC INC. 92.11 -0.49% 92.74 93.88 91.62 84 922 - - IA
INNOVATE BIOPHARMACEUTICALS 1.11 +0.00% 1.13 1.13 1.10 52 430 - -
INNOVATIVE SOLUTIONS AND SUPPORT 5.10 +0.99% 5.11 5.22 4.98 37 908 - - IA
INNOVIVA INC. 13.48 -2.81% 13.87 13.87 13.34 868 980 - - IA
INOGEN INC 59.89 -3.43% 62.03 62.75 59.84 419 186 - - IA
INOVALON HOLDINGS INC. 14.80 -0.13% 14.83 14.91 14.73 168 874 - - IA
INOVIO PHARMACEUTICALS INC. 2.71 -9.67% 2.76 2.81 2.50 2 732 935 - - IA
INPIXON 0.436 -3.11% 0.455 0.458 0.430 738 005 - - IA
INSEEGO CORP. 5.04 -2.14% 5.15 5.18 5.00 575 349 - - IA
INSIGHT ENTERPRISES INC. 57.11 -0.30% 57.26 57.27 56.35 195 274 - - IA
INSIGNIA SYSTEMS INC. 1.00 -5.66% 1.05 1.06 1.00 5 265 - - IA
INSMED INC. 21.53 -1.06% 21.66 21.90 21.25 934 444 - - IA
INSPIRED ENTERTAINMENT INC. 8.53 +0.47% 8.73 8.74 8.46 10 785 - - IA
INSTEEL INDUSTRIES INC. 20.99 -2.10% 21.33 21.50 20.75 119 886 - - IA
INSULET CORP. 121.25 +1.31% 120.15 121.75 119.48 562 899 - - IA
INSURANCE ACQUISITION 9.85 +0.00% 9.85 9.85 9.85 1 414 - -
INSURANCE ACQUISITION 10.45 +0.38% 10.45 10.45 10.45 1 000 - -
INTEC PHARMA 3.18 -5.92% 3.40 3.46 3.15 197 016 - - IA
INTEGRA LIFESCIENCES HOLDINGS 53.94 +1.22% 53.51 54.17 53.34 257 715 - - IA
INTEGRATED MEDIA TECHNOLOGY 7.99 +5.55% 7.70 8.20 7.70 1 393 - - IA
INTEL CORP. 49.39 +0.45% 49.50 49.70 49.24 11 928 605 - - IA
INTELLIA THERAPEUTICS INC. 16.69 +1.09% 16.47 16.84 16.22 470 927 - - IA
INTER PARFUMS INC. 65.91 -0.78% 66.40 67.67 65.29 96 165 - - IA