Palmarès et cotations US NASDAQ Actions - Page 49

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
INOGEN INC 48.67 +5.62% 46.87 49.44 46.25 351 836 - - IA
INOVALON HOLDINGS INC. 15.07 +0.47% 15.12 15.44 15.04 318 519 - - IA
INOVIO PHARMACEUTICALS INC. 2.18 +0.93% 2.18 2.28 2.18 803 337 - - IA
INPIXON 0.115 -3.36% 0.115 0.119 0.113 4 027 882 - - IA
INSEEGO CORP. 4.98 +0.00% 5.01 5.10 4.91 700 901 - - IA
INSIGHT ENTERPRISES INC. 56.13 +0.75% 56.37 56.86 55.91 220 766 - - IA
INSIGNIA SYSTEMS INC. 0.975 +0.00% 0.980 0.980 0.975 2 859 - - IA
INSMED INC. 17.40 +7.94% 16.44 17.66 16.30 1 300 179 - - IA
INSPIRED ENTERTAINMENT INC. 7.03 +3.99% 6.89 7.27 6.72 10 556 - - IA
INSTEEL INDUSTRIES INC. 20.17 +2.33% 19.95 20.62 19.95 82 948 - - IA
INSULET CORP. 153.39 -0.97% 156.26 156.26 151.71 826 252 - - IA
INSURANCE ACQUISITION 10.44 +0.00% 10.44 10.44 10.44 1 200 - -
INSURANCE ACQUISITION 9.88 +0.00% 9.88 9.88 9.88 1 233 - -
INTEC PHARMA 0.73 +1.39% 0.76 0.76 0.70 303 178 - - IA
INTEGRA LIFESCIENCES HLD. 60.84 +2.89% 59.73 61.20 59.70 359 235 - - IA
INTEGRATED MEDIA TECHNOLOGY 7.20 -2.44% 7.28 7.30 6.99 1 827 - - IA
INTEL CORP. 52.09 +1.92% 52.00 52.79 51.82 24 167 112 - - IA
INTELLIA THERAPEUTICS INC. 11.02 +1.47% 11.11 11.66 10.92 579 819 - - IA
INTER PARFUMS INC. 70.82 +1.88% 69.97 71.37 69.75 80 033 - - IA
INTERACTIVE BROKERS GROUP INC. 47.92 +1.29% 48.01 48.41 47.46 380 133 - - IA
INTERCEPT PHARMACEUTICALS INC. 59.55 +1.09% 59.94 60.69 59.13 526 860 - - IA
INTERDIGITAL INC. 53.31 +4.59% 51.50 53.78 51.50 311 513 - - IA
INTERFACE INC. 14.00 +3.24% 13.85 14.22 13.70 331 428 - - IA
INTERMOLECULAR INC. 1.20 +0.00% 1.19 1.20 1.18 197 628 - -
INTERNAP CORP. 2.37 -1.25% 2.43 2.45 2.33 173 211 - - IA
INTERNATIONAL BANCSHARES 38.50 +1.72% 38.59 39.12 38.48 223 113 - - IA
INTERNATIONAL MONEY EXPRESS 13.75 +1.40% 13.69 13.99 13.62 154 885 - -
INTERNATIONAL SPEEDWAY 45.05 -0.22% 45.16 45.23 45.02 157 431 - - IA
INTERNET GOLD GOLDEN LINES 22.00 +14.82% 19.00 22.00 18.50 1 688 - - IA
INTERPACE DIAGNOSTICS GROUP 0.816 -1.45% 0.833 0.837 0.810 89 643 - - IA