Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NASDAQ Actions - Page 5

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AGNC INVESTMENT 23.20 -0.34% 23.17 23.32 23.08 120 410 - - IA
AGNC INVESTMENT 25.58 +0.27% 25.47 25.60 25.37 17 697 - - IA
AGNC INVESTMENT 9.23 -1.39% 9.30 9.32 9.16 15 702 312 - - IA
AGNC INVESTMENT 24.38 -0.08% 24.28 24.38 24.28 16 758 - - IA
AGNC INVESTMENT 23.13 -0.09% 22.98 23.13 22.96 6 099 - - IA
AGORA INC. ADS 2.49 +0.00% 2.47 2.54 2.47 37 702 - - IA
AGRICULTURE & NATURAL SOLUTIONS ACQUISI 10.30 +0.00% 10.30 10.30 10.30 151 - -
AGRICULTURE & NATURAL SOLUTIONS ACQUISI 10.22 +0.00% 10.22 10.22 10.22 38 984 - -
AGRIFORCE GROWING SYSTEMS 0.1543 +5.68% 0.1490 0.1640 0.1440 1 145 160 - - IA
AGRIFY CORP. 0.2905 +5.10% 0.2770 0.3000 0.2702 418 142 - - IA
AI TRANSPORTATION ACQUISITION CORP 10.30 +0.00% 10.30 10.30 10.30 3 494 - -
AI TRANSPORTATION ACQUISITION CORP RIGH 0.1923 -7.99% 0.1500 0.1923 0.1500 356 - -
AI TRANSPORTATION ACQUISITION CORP UNIT 10.43 +0.00% 10.43 10.43 10.43 205 - -
AIB ACQUISITION 12.50 +0.00% 12.50 12.50 12.50 105 - -
AIB ACQUISITION 0.1010 -7.08% 0.1010 0.1010 0.1010 100 - -
AIB ACQUISITION 11.72 +0.00% 11.72 11.72 11.72 4 200 - -
AILERON THERAPEUTICS INC. 5.07 +2.84% 5.24 5.43 4.84 44 044 - - IA
AIMEI HEALTH TECHNOLOGY CO. LTD ORD. 10.27 +0.00% 10.27 10.27 10.27 10 367 - -
AIMEI HEALTH TECHNOLOGY CO. LTD RIGHT 0.2200 +0.00% 0.2100 0.2200 0.2100 12 000 - -
AIMEI HEALTH TECHNOLOGY CO. LTD UNIT 10.47 +0.00% 10.50 10.50 10.47 500 - -
AIMFINITY INVESTMENT 11.22 +0.00% 11.22 11.22 11.22 137 - -
AIMFINITY INVESTMENT 11.27 +0.27% 11.25 11.27 11.25 119 664 - -
AINOS INC. 1.04 -0.95% 1.06 1.08 1.03 19 601 - - IA
AIR T 17.00 -0.35% 17.49 17.49 17.00 500 - -
AIR T INC. 27.00 +0.48% 26.87 27.00 25.63 6 767 - - IA
AIR TRANSPORT SERVICES GROUP 12.71 -0.16% 12.64 12.73 12.49 101 615 - - IA
AIRBNB INC. 162.73 -0.07% 161.51 163.73 159.50 953 084 - - IA
AIRGAIN INC. 5.48 -2.49% 5.54 5.62 5.47 4 166 - - IA
AIRNET TECHNOLOGY INC. ADS 1.20 -6.98% 1.24 1.30 1.18 900 - - IA
AIRSCULPT TECHNOLOGIES INC. 5.39 -4.26% 5.71 5.71 5.30 12 152 - - IA

NOUVEAU !