Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NASDAQ Actions - Page 54

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GREENPOWER MOTOR CO. 1.68 +1.20% 1.68 1.70 1.62 31 812 - - IA
GREENPRO CAPITAL 1.24 -1.59% 1.29 1.29 1.24 3 793 - - IA
GREENWAVE TECHNOLOGY SOLUTIONS 0.1177 -3.52% 0.1250 0.1250 0.1173 1 442 393 - - IA
GREENWICH LIFESCIENCES INC. 14.26 -8.88% 15.85 15.85 13.78 63 535 - - IA
GRI BIO INC. 0.5299 +3.78% 0.5343 0.5399 0.5200 24 303 - - IA
GRID DYNAMICS HLD. 10.64 -2.39% 11.01 11.01 10.55 862 419 - - IA
GRIFOLS S.A. ADS 6.54 -0.30% 6.57 6.70 6.47 1 316 967 - - IA
GRIID INFRASTRUCTURE INC. 1.07 -0.93% 1.07 1.09 1.04 105 020 - - IA
GRINDROD SHIPPING HLD. 13.67 +0.22% 13.61 13.75 13.55 14 245 - - IA
GRITSTONE BIO INC. 0.7389 -12.15% 0.8575 0.8682 0.7201 5 732 317 - - IA
GROCERY OUTLET HOLDING 26.49 +0.76% 26.51 27.03 26.39 1 374 248 - - IA
GROM SOCIAL ENTERPRISES INC. 0.6691 -4.41% 0.7010 0.7010 0.6500 110 295 - - IA
GROUPON INC. 10.00 -3.57% 10.26 10.32 9.84 1 424 698 - - IA
GROWGENERATION CORP. 2.28 -4.20% 2.38 2.44 2.26 1 031 477 - - IA
GRUPO AEROPORTUARIO DEL CENTRO NORTE S. 79.27 -0.36% 79.66 80.35 79.01 58 689 - - IA
GRUPO FINANCIERO GALICIA S.A. ADS SHAR 27.60 -6.79% 29.62 30.10 27.52 1 574 129 - - IA
GRYPHON DIGITAL MINING INC 1.48 +0.68% 1.51 1.60 1.37 198 577 - - IA
GSE SYSTEMS INC. 2.80 -6.98% 2.92 2.92 2.72 9 825 - - IA
GSI TECHNOLOGY INC. 3.71 -7.02% 4.04 4.04 3.67 322 183 - - IA
GT BIOPHARMA INC. 3.80 -2.56% 3.82 3.96 3.80 8 000 - - IA
GUARDANT HEALTH INC. 17.06 -6.57% 18.34 18.45 16.94 2 701 134 - - IA
GUARDFORCE AI CO. 2.69 -16.98% 3.24 3.28 2.67 486 019 - - IA
GUARDION HEALTH SCIENCES INC. 7.89 -0.13% 7.75 7.96 7.75 4 360 - - IA
GULF ISLAND FABRICATION INC. 6.52 +2.19% 6.48 6.75 6.43 166 530 - - IA
GULF RESOURCES INC. 1.35 -4.93% 1.37 1.40 1.33 28 026 - - IA
GYRE THERAPEUTICS INC. 16.48 -1.96% 16.79 16.79 16.00 48 999 - - IA
GYRODYNE LLC 7.81 -2.25% 7.95 7.96 7.80 9 470 - -
H WORLD GROUP LTD. 38.59 +2.96% 38.45 39.02 38.06 1 016 600 - - IA
H&E EQUIPMENT SERVICES INC. 61.18 -1.31% 62.73 63.32 60.71 155 416 - - IA
HALL OF FAME RESORT & ENTERTAINMENT CO. 3.35 +0.30% 3.33 3.41 3.31 4 789 - - IA

NOUVEAU !