Palmarès et cotations US NASDAQ Actions - Page 55

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
LEGACY HOUSING CORP. 12.49 -0.08% 12.46 12.60 12.31 18 733 - - IA
LEGACYTEXAS FINANCIAL GROUP 41.59 -0.83% 41.73 41.88 41.46 364 589 - - IA
LEISURE ACQUISITION 10.22 +0.20% 10.20 10.22 10.20 80 762 - -
LEISURE ACQUISITION 10.59 +0.00% 10.59 10.59 10.59 100 - -
LEMAITRE VASCULAR INC. 31.53 +3.65% 30.39 31.58 30.30 146 263 - - IA
LENDINGTREE INC. 414.81 +1.12% 410.91 421.37 410.91 198 562 - - IA
LEVEL ONE BANCORP INC. 23.40 -0.64% 23.43 23.43 23.40 2 308 - - IA
LEXICON PHARMACEUTICALS INC. 5.45 +3.22% 5.31 5.49 5.16 288 063 - - IA
LEXINFINTECH HOLDINGS 10.96 -3.35% 11.34 11.37 10.83 854 189 - - IA
LF CAPITAL ACQUISTION 10.20 +0.00% 10.19 10.20 10.18 84 145 - -
LF CAPITAL ACQUISTION 10.37 +0.00% 10.36 10.37 10.36 2 000 - -
LGI HOMES INC. 70.51 -1.44% 72.14 73.35 70.44 258 858 - - IA
LHC GROUP 120.56 -1.86% 123.30 123.33 120.00 140 571 - - IA
LIANLUO SMART LTD. 1.00 -5.66% 1.03 1.03 1.00 413 - - IA
LIBERTY BROADBAND 104.98 -0.69% 106.09 106.24 104.83 499 289 - - IA
LIBERTY BROADBAND 103.56 -0.96% 104.52 104.79 103.50 63 238 - - IA
LIBERTY EXPEDIA HLD. 48.92 +0.53% 48.69 49.21 48.51 1 073 320 - - IA
LIBERTY EXPEDIA HLD. 47.90 +0.00% 47.90 47.90 47.90 100 - -
LIBERTY GLOBAL PLC 26.91 -0.52% 27.03 27.16 26.67 1 463 586 - - IA
LIBERTY GLOBAL PLC 27.48 -0.61% 27.63 27.76 27.25 1 266 578 - - IA
LIBERTY GLOBAL PLC 27.47 +0.00% 27.47 27.47 27.47 100 - -
LIBERTY LATIN AMERICA 16.54 -0.42% 16.50 16.95 16.16 2 445 731 - - IA
LIBERTY LATIN AMERICA 16.47 -0.30% 16.52 16.87 16.30 266 031 - - IA
LIBERTY MEDIA CORP. 28.34 +0.07% 28.49 28.49 28.05 42 164 - - IA
LIBERTY MEDIA CORP. 28.16 -0.25% 28.28 28.31 27.96 83 990 - - IA
LIBERTY MEDIA CORP. 36.76 +0.71% 37.01 37.01 36.56 27 375 - - IA
LIBERTY MEDIA CORP. 39.47 -0.35% 39.66 39.87 39.43 383 693 - - IA
LIBERTY MEDIA CORP. 38.70 +0.44% 38.68 38.89 38.54 379 801 - - IA
LIBERTY MEDIA CORP. 39.82 +0.00% 39.82 39.82 39.82 117 - -
LIBERTY MEDIA CORP. 39.70 -0.10% 39.75 40.00 39.66 371 318 - - IA