Palmarès et cotations US NASDAQ Actions - Page 55

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
LIBERTY MEDIA CORP. 27.67 -0.79% 27.79 27.91 27.44 90 419 - - IA
LIBERTY MEDIA CORP. 42.72 -0.37% 42.72 43.36 42.37 50 772 - - IA
LIBERTY MEDIA CORP. 27.67 -0.86% 27.80 27.90 27.47 40 502 - - IA
LIBERTY MEDIA CORP. 44.77 -0.33% 44.75 45.47 44.53 772 434 - - IA
LIBERTY MEDIA CORP. 46.75 -0.72% 47.02 47.12 45.91 917 309 - - IA
LIBERTY TRIPADVISOR HLD. 6.95 +0.00% 6.94 6.95 6.94 459 - -
LIBERTY TRIPADVISOR HLD. 6.77 +0.74% 6.68 6.89 6.59 1 146 095 - - IA
LIFETIME BRANDS INC. 6.48 +0.00% 6.41 6.72 6.40 35 290 - - IA
LIFEVANTAGE CORP. 14.31 +0.00% 14.25 14.49 14.10 87 330 - - IA
LIFEWAY FOODS INC. 1.99 -3.86% 2.03 2.09 1.99 6 558 - - IA
LIGAND PHARMACEUTICALS INC. 105.26 +1.44% 103.10 106.06 102.50 330 349 - - IA
LIGHTBRIDGE CORP. 4.21 -13.37% 4.65 4.73 4.16 61 063 - - IA
LIGHTPATH TECHNOLOGIES INC. 0.572 -9.49% 0.637 0.650 0.570 90 757 - - IA
LIMBACH HOLDINGS INC. 3.04 +4.83% 2.80 3.10 2.78 208 461 - - IA
LIMELIGHT NETWORKS INC. 4.58 +2.92% 4.45 4.72 4.41 1 701 792 - - IA
LIMESTONE BANCORP INC. 15.53 +0.13% 15.96 16.14 15.53 9 440 - -
LIMINAL BIOSCIENCES INC. 6.42 +1.42% 6.55 6.55 6.42 1 537 - -
LIMONEIRA CO 19.33 -0.36% 19.26 19.76 19.22 33 184 - - IA
LINCOLN EDUCATIONAL SERVICES 1.87 +2.19% 1.75 2.02 1.73 17 129 - - IA
LINCOLN ELECTRIC HLD. 90.58 -0.90% 90.91 91.65 89.55 363 580 - - IA
LINDBLAD EXPEDITIONS HLD. 15.34 +2.20% 15.03 15.49 14.92 420 948 - - IA
LIPOCINE INC. 0.424 +6.27% 0.406 0.430 0.390 732 774 - - IA
LIQTECH INTERNATIONAL INC. 4.51 -0.88% 4.54 4.79 4.47 203 835 - - IA
LIQUID MEDIA GROUP 2.83 +4.43% 2.80 2.83 2.69 71 586 - -
LIQUIDIA TECHNOLOGIES INC. 3.55 +3.20% 3.45 3.62 3.41 20 418 - - IA
LIQUIDITY SERVICES INC. 6.37 -3.04% 6.51 6.65 6.34 81 866 - - IA
LITTELFUSE INC. 179.85 -0.69% 179.50 181.85 178.03 191 294 - - IA
LIVANOVA PLC 78.92 -0.37% 78.72 79.11 77.48 638 402 - - IA
LIVE OAK BANCSHARES INC. 18.20 -1.14% 18.34 18.43 18.08 129 377 - - IA
LIVE VENTURES INC. 7.96 -2.09% 8.19 8.28 7.96 4 661 - - IA