Palmarès et cotations US NASDAQ Actions - Page 55
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
HALLADOR ENERGY CO. | 4.51 | -1.10% | 4.58 | 4.87 | 4.48 | 181 452 | - | - | |
HALOZYME THERAPEUTICS INC. | 38.02 | -0.94% | 38.69 | 38.78 | 37.98 | 433 921 | - | - | |
HAMILTON LANE INC. | 110.24 | -0.07% | 110.95 | 111.29 | 109.55 | 113 293 | - | - | |
HANCOCK WHITNEY | 42.66 | +1.55% | 43.99 | 44.06 | 42.38 | 748 662 | - | - | |
HANCOCK WHITNEY | 23.10 | +0.65% | 23.17 | 23.32 | 23.01 | 21 045 | - | - | |
HANMI FINANCIAL | 14.50 | +0.14% | 14.58 | 14.78 | 14.47 | 113 579 | - | - | |
HANOVER BANCORP INC. | 14.25 | +3.79% | 13.89 | 14.43 | 13.85 | 11 068 | - | - | |
HANRYU HOLDINGS INC. | 0.5699 | +16.59% | 0.5085 | 0.5699 | 0.4900 | 366 669 | - | - | |
HAOXI HEALTH TECHNOLOGY | 4.50 | +1.58% | 4.56 | 4.56 | 4.50 | 2 417 | - | - | |
HARBORONE BANCORP INC. | 9.18 | +0.00% | 9.24 | 9.40 | 9.17 | 111 672 | - | - | |
HARMONIC INC. | 10.03 | -1.96% | 10.25 | 10.40 | 9.98 | 1 377 180 | - | - | |
HARMONY BIOSCIENCES HLD. | 29.19 | -1.98% | 30.07 | 30.07 | 29.12 | 191 811 | - | - | |
HARROW | 24.46 | -0.37% | 24.47 | 24.50 | 24.46 | 3 104 | - | - | |
HARROW | 26.00 | +0.00% | 25.95 | 26.00 | 25.92 | 1 015 | - | - | |
HARROW INC. | 11.82 | -3.90% | 12.33 | 12.33 | 11.66 | 400 324 | - | - | |
HARTE HANKS INC. | 6.93 | -0.72% | 7.04 | 7.17 | 6.90 | 15 119 | - | - | |
HARVARD BIOSCIENCE INC. | 4.09 | -2.15% | 4.19 | 4.40 | 4.09 | 76 384 | - | - | |
HASBRO INC. | 54.82 | -0.38% | 55.11 | 55.58 | 54.72 | 652 867 | - | - | |
HASHICORP INC. | 23.53 | -0.55% | 23.70 | 24.23 | 23.50 | 947 004 | - | - | |
HAWAIIAN HOLDINGS INC. | 13.25 | +0.00% | 13.32 | 13.48 | 13.25 | 417 766 | - | - | |
HAWKINS INC. | 74.74 | -1.75% | 76.49 | 77.38 | 74.43 | 50 191 | - | - | |
HAWTHORN BANCSHARES INC. | 20.50 | +2.50% | 19.93 | 20.65 | 19.74 | 7 074 | - | - | |
HAYNES INTERNATIONAL INC. | 60.43 | -0.17% | 60.65 | 60.68 | 60.35 | 257 411 | - | - | |
HBT FINANCIAL INC. | 18.14 | -0.77% | 18.27 | 18.50 | 18.00 | 24 841 | - | - | |
HCW BIOLOGICS INC. | 1.59 | +0.00% | 1.53 | 1.59 | 1.50 | 2 696 | - | - | |
HEALTH CATALYST INC | 5.63 | +1.81% | 5.56 | 5.73 | 5.51 | 431 355 | - | - | |
HEALTHCARE AI ACQUISITION | 11.00 | +0.00% | 11.14 | 11.14 | 11.00 | 378 | - | - |