Palmarès et cotations US NASDAQ Actions - Page 57
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HESAI GROUP ADS | 4.00 | -6.54% | 4.25 | 4.37 | 4.00 | 203 506 | - | - | |
| HF FOODS GROUP INC. | 3.23 | +2.87% | 3.14 | 3.23 | 3.14 | 9 211 | - | - | |
| HHG CAPITAL CORP. | 11.29 | -0.09% | 11.32 | 11.32 | 11.29 | 350 | - | - | |
| HHG CAPITAL CORP. | 11.40 | +0.00% | 11.30 | 11.40 | 11.30 | 429 | - | - | |
| HIBBETT INC. | 70.36 | +0.41% | 69.60 | 71.38 | 69.60 | 66 368 | - | - | |
| HIGH TIDE INC. | 2.21 | +0.00% | 2.24 | 2.31 | 2.18 | 479 634 | - | - | |
| HIGHEST PERFORMANCES HLD. | 8.77 | +2.45% | 8.97 | 8.97 | 8.58 | 1 334 | - | - | |
| HIGHPEAK ENERGY INC. | 15.53 | +2.44% | 15.13 | 15.63 | 15.13 | 116 486 | - | - | |
| HIGHWAY HOLDINGS | 2.11 | -6.22% | 2.11 | 2.15 | 2.10 | 7 431 | - | - | |
| HILLEVAX INC. | 12.10 | +2.02% | 11.79 | 12.50 | 11.73 | 155 239 | - | - | |
| HILLMAN SOLUTIONS | 9.35 | -0.11% | 9.31 | 9.41 | 9.22 | 363 336 | - | - | |
| HIMAX TECHNOLOGIES INC. ADS | 4.83 | -2.82% | 4.94 | 5.00 | 4.80 | 527 223 | - | - | |
| HINGHAM INSTITUTION FOR SAVINGS | 170.32 | +1.79% | 166.45 | 171.42 | 166.45 | 5 784 | - | - | |
| HIREQUEST INC. | 12.35 | +2.57% | 11.97 | 12.36 | 11.97 | 1 112 | - | - | |
| HITEK GLOBAL INC. ORD. | 1.11 | -2.63% | 1.13 | 1.17 | 1.03 | 19 264 | - | - | |
| HIVE DIGITAL TECHNOLOGIES LTD | 2.68 | +3.08% | 2.62 | 2.72 | 2.58 | 1 623 204 | - | - | |
| HMN FINANCIAL INC. | 19.75 | +0.00% | 19.75 | 19.75 | 19.75 | 462 | - | - | |
| HOLLYSYS AUTOMATION TECHNOLOGIES | 24.55 | +0.99% | 24.27 | 24.73 | 24.26 | 188 128 | - | - | |
| HOLOGIC INC. | 75.13 | +0.04% | 75.48 | 75.62 | 74.98 | 427 366 | - | - | |
| HOME BANCORP INC. | 36.10 | +7.44% | 33.30 | 36.23 | 33.30 | 4 314 | - | - | |
| HOME FEDERAL BANCORP | 11.75 | -2.89% | 11.75 | 11.75 | 11.75 | 1 000 | - | - | |
| HOMESTREET INC. | 12.49 | +2.21% | 12.13 | 12.56 | 12.13 | 23 508 | - | - | |
| HOMETRUST BANCSHARES INC. | 24.49 | +2.25% | 23.84 | 24.60 | 23.84 | 11 995 | - | - | |
| HONEYWELL INTERNATIONAL INC. | 193.78 | +1.41% | 192.61 | 194.17 | 191.63 | 1 363 322 | - | - | |
| HONGLI GROUP INC. | 1.16 | -1.69% | 1.16 | 1.23 | 1.12 | 98 071 | - | - | |
| HOOKER FURNISHINGS | 18.24 | +1.00% | 17.91 | 18.54 | 17.91 | 7 966 | - | - | |
| HOOKIPA PHARMA INC. | 0.7400 | -3.26% | 0.7500 | 0.7999 | 0.7312 | 335 169 | - | - | |
| HOPE BANCORP INC. | 10.65 | +2.21% | 10.36 | 10.69 | 10.36 | 181 854 | - | - | |
| HORIZON BANCORP INC. | 11.73 | +2.71% | 11.36 | 11.92 | 11.36 | 105 832 | - | - | |
| HORIZON SPACE ACQUISITION I | 10.91 | +0.00% | 10.91 | 10.91 | 10.91 | 245 | - | - |
