Palmarès et cotations US NASDAQ Actions - Page 58
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HOST HOTELS & RESORTS INC. | 19.29 | +1.53% | 19.00 | 19.43 | 19.00 | 6 391 305 | - | - | |
| HOTH THERAPEUTICS INC. | 1.19 | +3.48% | 1.21 | 1.21 | 1.16 | 28 935 | - | - | |
| HOUR LOOP INC. | 1.09 | +0.00% | 1.09 | 1.12 | 1.09 | 4 671 | - | - | |
| HOVNANIAN ENTERPRISES | 18.08 | +0.56% | 18.00 | 18.08 | 18.00 | 6 273 | - | - | |
| HUADI INTERNATIONAL GROUP CO. | 2.57 | -1.15% | 2.51 | 2.57 | 2.50 | 17 997 | - | - | |
| HUB CYBER SECURITY | 1.27 | -4.51% | 1.28 | 1.32 | 1.25 | 1 443 619 | - | - | |
| HUB GROUP INC. | 40.34 | +1.28% | 39.73 | 40.77 | 39.06 | 467 631 | - | - | |
| HUDSON ACQUISITION I | 0.2301 | +9.57% | 0.2301 | 0.2301 | 0.2301 | 200 | - | - | |
| HUDSON ACQUISITION I | - | +0.00% | - | - | - | - | - | - | |
| HUDSON ACQUISITION I | 11.59 | -3.42% | 11.90 | 11.95 | 11.20 | 9 690 | - | - | |
| HUDSON GLOBAL INC. | 17.25 | +2.50% | 16.52 | 17.25 | 16.52 | 686 | - | - | |
| HUDSON TECHNOLOGIES INC. | 10.74 | +1.99% | 10.53 | 10.84 | 10.53 | 288 710 | - | - | |
| HUIZE HOLDING LTD. | 0.6300 | +0.80% | 0.6299 | 0.6300 | 0.6200 | 31 479 | - | - | |
| HUMACYTE INC. | 3.93 | +6.22% | 3.85 | 4.18 | 3.75 | 2 155 580 | - | - | |
| HUNTINGTON BANCSHARES INC. | 13.63 | +0.74% | 13.54 | 13.72 | 13.44 | 17 517 220 | - | - | |
| HUNTINGTON BANCSHARES INC. | 24.90 | +1.55% | 24.67 | 25.00 | 24.55 | 19 410 | - | - | |
| HUNTINGTON BANCSHARES INC. | 21.64 | +1.31% | 21.36 | 21.64 | 21.36 | 6 655 | - | - | |
| HUNTINGTON BANCSHARES INC. | 18.25 | +1.50% | 17.93 | 18.26 | 17.65 | 22 300 | - | - | |
| HURCO COMPANIES INC. | 18.93 | +0.42% | 19.22 | 19.22 | 18.84 | 11 587 | - | - | |
| HURON CONSULTING GROUP INC. | 92.99 | -0.23% | 93.35 | 95.38 | 92.92 | 85 225 | - | - | |
| HUT 8 CORP. | 9.63 | +4.45% | 9.08 | 9.81 | 8.93 | 3 920 714 | - | - | |
| HUTCHMED (CHINA) | 18.25 | +7.73% | 17.64 | 18.46 | 17.64 | 121 697 | - | - | |
| HWH INTERNATIONAL INC. | 1.51 | +17.97% | 1.76 | 1.77 | 1.30 | 16 185 577 | - | - | |
| HYCROFT MINING HOLDING | 3.86 | +10.60% | 3.47 | 3.94 | 3.45 | 469 305 | - | - | |
| HYDROFARM HLD. | 0.9100 | +0.95% | 0.9000 | 0.9187 | 0.9000 | 81 751 | - | - | |
| HYPERFINE INC. | 0.8190 | -3.65% | 0.8500 | 0.8850 | 0.8000 | 128 243 | - | - | |
| HYWIN HOLDINGS | 0.8664 | -0.53% | 0.8500 | 0.8664 | 0.8200 | 2 382 | - | - | |
| HYZON MOTORS INC. | 0.5970 | +3.95% | 0.5743 | 0.5998 | 0.5740 | 249 003 | - | - | |
| I-MAB ADS | 1.80 | +0.00% | 1.80 | 1.83 | 1.79 | 204 961 | - | - | |
| I3 VERTICALS INC. | 23.47 | +4.22% | 22.63 | 23.53 | 22.63 | 143 277 | - | - |
