Palmarès et cotations US NASDAQ Actions - Page 59

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
HUMACYTE INC. 3.11 +0.32% 3.10 3.12 3.06 964 004 - -
HUNTINGTON BANCSHARES INC. 13.95 +1.16% 13.79 13.97 13.78 15 288 092 - -
HUNTINGTON BANCSHARES INC. 24.46 -4.08% 24.73 25.08 24.46 69 753 - -
HUNTINGTON BANCSHARES INC. 19.41 -2.56% 19.61 19.78 19.37 71 941 - -
HUNTINGTON BANCSHARES INC. 22.76 +0.26% 22.67 22.80 22.52 8 174 - -
HURCO COMPANIES INC. 20.16 +1.31% 19.90 20.16 19.70 21 906 - -
HURON CONSULTING GROUP INC. 96.62 +0.31% 96.32 97.67 96.21 97 091 - -
HUT 8 CORP. 11.04 +11.97% 10.02 12.15 10.00 16 337 261 - -
HUTCHMED (CHINA) 16.80 -0.30% 16.93 17.05 16.69 62 060 - -
HWH INTERNATIONAL INC. 0.9500 +5.56% 0.9500 0.9644 0.8160 27 491 - -
HYCROFT MINING HOLDING 2.21 +0.45% 2.20 2.26 2.18 225 480 - -
HYDROFARM HLD. 1.08 +3.85% 1.05 1.10 1.04 345 907 - -
HYPERFINE INC. 1.00 +0.00% 1.00 1.02 1.00 21 653 - -
HYWIN HOLDINGS 1.28 -5.19% 1.35 1.40 1.17 12 229 - -
HYZON MOTORS INC. 0.7368 +2.32% 0.7235 0.7400 0.7202 388 639 - -
I-MAB ADS 1.86 -0.53% 1.85 1.90 1.84 193 671 - -
I3 VERTICALS INC. 22.89 +1.15% 22.69 23.03 22.67 140 937 - -
IAC INC. 53.34 +0.97% 52.73 53.62 52.52 468 394 - -
IB ACQUISITION 10.01 +0.10% 10.00 10.01 9.99 563 862 - -
IBEX LTD. 15.43 +2.80% 15.11 15.47 15.09 50 458 - -
ICAD INC. 1.61 +0.63% 1.60 1.66 1.53 74 066 - -
ICAHN ENTERPRISES L.P. DEPOSITARY UNITS 17.01 +0.06% 17.00 17.10 16.93 503 329 - -
ICC HOLDINGS INC. 16.00 +0.00% 16.00 16.00 15.99 13 185 - -
ICECURE MEDICAL 1.20 +0.84% 1.23 1.23 1.18 51 947 - -
ICF INTERNATIONAL INC. 150.63 +1.14% 149.69 151.67 149.15 114 928 - -
ICHOR HOLDINGS 38.62 -0.13% 38.81 38.98 38.23 238 795 - -
ICLICK INTERACTIVE ASIA GROUP 3.95 +0.25% 3.90 3.96 3.90 14 589 - -
ICON PLC 335.95 +1.96% 330.19 336.74 327.77 520 512 - -
ICORECONNECT INC. 1.22 +1.67% 1.24 1.27 1.20 58 321 - -