Palmarès et cotations US NASDAQ Actions - Page 59
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
HUMACYTE INC. | 3.11 | +0.32% | 3.10 | 3.12 | 3.06 | 964 004 | - | - | |
HUNTINGTON BANCSHARES INC. | 13.95 | +1.16% | 13.79 | 13.97 | 13.78 | 15 288 092 | - | - | |
HUNTINGTON BANCSHARES INC. | 24.46 | -4.08% | 24.73 | 25.08 | 24.46 | 69 753 | - | - | |
HUNTINGTON BANCSHARES INC. | 19.41 | -2.56% | 19.61 | 19.78 | 19.37 | 71 941 | - | - | |
HUNTINGTON BANCSHARES INC. | 22.76 | +0.26% | 22.67 | 22.80 | 22.52 | 8 174 | - | - | |
HURCO COMPANIES INC. | 20.16 | +1.31% | 19.90 | 20.16 | 19.70 | 21 906 | - | - | |
HURON CONSULTING GROUP INC. | 96.62 | +0.31% | 96.32 | 97.67 | 96.21 | 97 091 | - | - | |
HUT 8 CORP. | 11.04 | +11.97% | 10.02 | 12.15 | 10.00 | 16 337 261 | - | - | |
HUTCHMED (CHINA) | 16.80 | -0.30% | 16.93 | 17.05 | 16.69 | 62 060 | - | - | |
HWH INTERNATIONAL INC. | 0.9500 | +5.56% | 0.9500 | 0.9644 | 0.8160 | 27 491 | - | - | |
HYCROFT MINING HOLDING | 2.21 | +0.45% | 2.20 | 2.26 | 2.18 | 225 480 | - | - | |
HYDROFARM HLD. | 1.08 | +3.85% | 1.05 | 1.10 | 1.04 | 345 907 | - | - | |
HYPERFINE INC. | 1.00 | +0.00% | 1.00 | 1.02 | 1.00 | 21 653 | - | - | |
HYWIN HOLDINGS | 1.28 | -5.19% | 1.35 | 1.40 | 1.17 | 12 229 | - | - | |
HYZON MOTORS INC. | 0.7368 | +2.32% | 0.7235 | 0.7400 | 0.7202 | 388 639 | - | - | |
I-MAB ADS | 1.86 | -0.53% | 1.85 | 1.90 | 1.84 | 193 671 | - | - | |
I3 VERTICALS INC. | 22.89 | +1.15% | 22.69 | 23.03 | 22.67 | 140 937 | - | - | |
IAC INC. | 53.34 | +0.97% | 52.73 | 53.62 | 52.52 | 468 394 | - | - | |
IB ACQUISITION | 10.01 | +0.10% | 10.00 | 10.01 | 9.99 | 563 862 | - | - | |
IBEX LTD. | 15.43 | +2.80% | 15.11 | 15.47 | 15.09 | 50 458 | - | - | |
ICAD INC. | 1.61 | +0.63% | 1.60 | 1.66 | 1.53 | 74 066 | - | - | |
ICAHN ENTERPRISES L.P. DEPOSITARY UNITS | 17.01 | +0.06% | 17.00 | 17.10 | 16.93 | 503 329 | - | - | |
ICC HOLDINGS INC. | 16.00 | +0.00% | 16.00 | 16.00 | 15.99 | 13 185 | - | - | |
ICECURE MEDICAL | 1.20 | +0.84% | 1.23 | 1.23 | 1.18 | 51 947 | - | - | |
ICF INTERNATIONAL INC. | 150.63 | +1.14% | 149.69 | 151.67 | 149.15 | 114 928 | - | - | |
ICHOR HOLDINGS | 38.62 | -0.13% | 38.81 | 38.98 | 38.23 | 238 795 | - | - | |
ICLICK INTERACTIVE ASIA GROUP | 3.95 | +0.25% | 3.90 | 3.96 | 3.90 | 14 589 | - | - | |
ICON PLC | 335.95 | +1.96% | 330.19 | 336.74 | 327.77 | 520 512 | - | - | |
ICORECONNECT INC. | 1.22 | +1.67% | 1.24 | 1.27 | 1.20 | 58 321 | - | - |