Palmarès et cotations US NASDAQ Actions - Page 60

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MERUS N.V. 15.45 -2.03% 15.80 16.00 15.35 14 824 - - IA
MESA AIR GROUP INC. 10.14 -0.20% 10.23 10.35 10.12 246 801 - - IA
MESA LABORATORIES INC. 231.10 -1.37% 234.07 236.34 230.82 37 839 - - IA
MESOBLAST LTD. 5.25 -1.87% 5.32 5.32 5.21 16 614 - - IA
META FINANCIAL GROUP INC. 26.71 -0.30% 26.59 26.96 26.45 130 928 - - IA
METHANEX CORP. 42.26 -1.15% 42.68 42.86 42.07 331 450 - - IA
MGE ENERGY INC. 73.73 +1.00% 73.09 73.99 73.09 61 460 - - IA
MGP INGREDIENTS INC. 66.18 -2.14% 67.56 67.70 66.11 124 361 - - IA
MICROBOT MEDICAL INC. 5.18 -1.89% 5.49 5.49 5.18 13 680 - - IA
MICROCHIP TECHNOLOGY INC. 90.76 +0.01% 90.79 91.35 90.03 1 182 308 - - IA
MICRON TECHNOLOGY INC. 43.37 +0.72% 43.00 43.75 42.60 19 539 283 - - IA
MICROSOFT CORP. 136.27 -0.59% 137.70 137.93 136.22 20 210 956 - - IA
MICROSTRATEGY INC. 122.51 -1.60% 124.24 125.00 122.09 112 048 - - IA
MICROVISION INC. 0.811 -10.29% 0.903 0.918 0.811 391 535 - - IA
MICT INC. 0.730 +10.61% 0.660 0.740 0.650 73 690 - - IA
MID PENN BANCORP 26.46 +1.77% 25.98 26.50 25.98 6 160 - - IA
MID-CON ENERGY PARTNERS LP 0.426 -3.18% 0.435 0.450 0.425 30 149 - - IA
MID-SOUTHERN BANCORP INC. 12.56 +0.00% 12.57 12.61 12.56 9 159 - - IA
MIDATECH PHARMA PLC ADS 1.33 -3.62% 1.36 1.36 1.25 96 558 - - IA
MIDDLEFIELD BANC 40.51 +1.53% 40.25 41.08 40.25 5 312 - - IA
MIDDLESEX WATER CO. 60.64 +1.86% 59.62 60.72 59.62 42 302 - - IA
MIDLAND STATES BANCORP INC. 25.53 -1.85% 25.93 25.93 25.47 46 164 - - IA
MIDWESTONE FINANCIAL GROUP 27.34 +0.55% 27.11 27.73 26.91 16 240 - - IA
MILESTONE PHARMACEUTICALS INC. 19.40 +0.15% 19.99 19.99 19.25 1 992 - -
MILLENDO THERAPEUTICS INC. 10.60 -4.33% 11.11 11.33 10.54 35 253 - -
MILLICOM INTERNATIONAL CELLULAR S.A. 57.36 -0.61% 57.50 57.50 57.28 5 485 - - IA
MIMECAST LTD. 49.22 +0.61% 48.95 49.94 48.68 203 313 - - IA
MIND C.T.I. 2.20 +2.33% 2.18 2.21 2.15 35 664 - - IA
MINERVA NEUROSCIENCES INC 6.54 +2.35% 6.37 6.57 6.37 288 432 - - IA
MIRAGEN THERAPEUTICS INC. 2.26 -3.42% 2.34 2.47 2.22 106 630 - -