Palmarès et cotations US NASDAQ Actions - Page 60

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MICT INC. 0.460 +2.22% 0.491 0.491 0.460 786 - - IA
MID PENN BANCORP 24.72 +1.35% 23.98 24.97 23.91 5 301 - - IA
MID-CON ENERGY PARTNERS LP 0.380 -5.00% 0.400 0.400 0.370 17 074 - - IA
MID-SOUTHERN BANCORP INC. 13.10 +0.00% 13.10 13.10 13.09 3 065 - -
MIDATECH PHARMA PLC ADS 1.38 +2.99% 1.33 1.40 1.31 34 505 - - IA
MIDDLEFIELD BANC 46.20 +0.61% 46.01 46.44 45.85 1 613 - - IA
MIDDLESEX WATER CO. 64.38 -0.71% 64.94 64.94 64.11 26 377 - - IA
MIDLAND STATES BANCORP INC. 25.99 -0.04% 25.77 26.06 25.51 33 758 - - IA
MIDWESTONE FINANCIAL GROUP 29.98 -1.09% 30.32 30.32 29.61 41 759 - - IA
MILESTONE PHARMACEUTICALS INC. 18.25 +3.87% 17.69 19.13 17.69 1 574 - - IA
MILLENDO THERAPEUTICS INC. 7.10 -1.66% 7.15 7.23 7.02 6 164 - -
MILLICOM INTERNATIONAL CELLULAR S.A. 46.74 -0.40% 47.00 47.24 46.63 31 323 - - IA
MIMECAST LTD. 38.94 +0.67% 38.56 39.71 38.26 495 519 - - IA
MIND C.T.I. 2.32 +0.00% 2.33 2.33 2.31 18 642 - - IA
MINERVA NEUROSCIENCES INC 4.27 -2.95% 4.39 4.57 4.20 400 978 - - IA
MIRAGEN THERAPEUTICS INC. 0.781 -3.94% 0.780 0.828 0.780 43 162 - -
MIRATI THERAPEUTICS INC. 76.96 +0.04% 76.66 77.68 75.79 329 946 - - IA
MIRUM PHARMACEUTICALS INC. 8.88 +0.34% 8.82 9.15 8.79 8 919 - -
MISONIX INC. 16.77 -1.58% 17.00 17.00 16.48 10 562 - - IA
MITCHAM INDUSTRIES 23.80 +0.55% 23.80 24.29 23.80 3 344 - - IA
MITCHAM INDUSTRIES INC. 2.85 -0.70% 2.79 2.87 2.64 39 861 - - IA
MITEK SYSTEMS INC. 9.79 -2.00% 9.95 9.99 9.66 208 452 - - IA
MKS INSTRUMENTS INC. 92.36 -1.37% 93.40 93.58 91.79 226 711 - - IA
MMA CAPITAL HOLDINGS INC. 30.10 -0.50% 30.21 30.21 30.10 2 771 - - IA
MMTEC INC. 2.78 +2.96% 2.54 2.82 2.54 170 020 - - IA
MOBILE MINI INC. 37.38 +0.08% 37.08 37.40 36.69 129 016 - - IA
MOBILEIRON INC. 6.40 -0.47% 6.40 6.45 6.37 421 475 - - IA
MODERNA INC. 13.93 -0.92% 14.19 14.27 13.67 960 535 - - IA
MOGO INC. 3.30 +0.00% 3.27 3.30 3.25 9 564 - -
MOHAWK GROUP HLD. 6.68 -1.76% 6.82 7.11 6.61 25 425 - -