Palmarès et cotations US NASDAQ Actions - Page 60
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ICU MEDICAL INC. | 102.89 | +2.11% | 102.03 | 103.88 | 101.07 | 212 251 | - | - | |
ICZOOM GROUP INC. | 8.39 | +3.84% | 8.08 | 8.39 | 7.90 | 200 885 | - | - | |
IDEAL POWER INC. | 8.86 | +14.32% | 7.74 | 9.15 | 7.69 | 104 451 | - | - | |
IDEANOMICS INC. | 0.9000 | -2.17% | 0.9300 | 0.9300 | 0.8900 | 583 119 | - | - | |
IDEAYA BIOSCIENCES INC. | 43.31 | +1.88% | 42.90 | 43.55 | 42.54 | 634 562 | - | - | |
IDENTIV INC. | 7.77 | +3.46% | 7.64 | 7.80 | 7.38 | 39 144 | - | - | |
IDEXX LABORATORIES INC. | 539.57 | +1.69% | 537.78 | 540.92 | 533.99 | 308 904 | - | - | |
IES HOLDINGS INC. | 116.12 | -0.68% | 117.97 | 117.98 | 114.84 | 100 856 | - | - | |
IF BANCORP INC. | 16.75 | +0.00% | 16.73 | 16.75 | 16.73 | 3 163 | - | - | |
IGM BIOSCIENCES INC. | 9.27 | +6.80% | 8.79 | 9.41 | 8.65 | 264 843 | - | - | |
IHEARTMEDIA INC. | 2.14 | +10.88% | 1.94 | 2.16 | 1.94 | 905 610 | - | - | |
IKENA ONCOLOGY INC. | 1.39 | +0.00% | 1.40 | 1.42 | 1.37 | 279 908 | - | - | |
ILLUMINA INC. | 138.68 | +3.65% | 135.51 | 138.68 | 134.47 | 951 642 | - | - | |
IM CANNABIS CORP. | 0.4112 | -9.75% | 0.5038 | 0.5038 | 0.4012 | 831 231 | - | - | |
IMAC HOLDINGS INC. | 3.05 | +27.08% | 2.55 | 3.15 | 2.36 | 1 371 202 | - | - | |
IMMATICS N.V. | 11.10 | -2.37% | 11.39 | 11.69 | 10.96 | 914 347 | - | - | |
IMMERSION CORP. | 7.52 | -0.79% | 7.60 | 7.67 | 7.44 | 306 725 | - | - | |
IMMIX BIOPHARMA INC. | 3.07 | +4.42% | 3.00 | 3.15 | 3.00 | 48 934 | - | - | |
IMMUCELL CORP. | 5.29 | +2.52% | 5.15 | 5.29 | 5.15 | 13 074 | - | - | |
IMMUNEERING CORP. | 2.43 | +1.67% | 2.42 | 2.48 | 2.26 | 705 205 | - | - | |
IMMUNIC INC. | 1.30 | +1.56% | 1.29 | 1.32 | 1.26 | 170 681 | - | - | |
IMMUNITYBIO INC. | 5.46 | +6.64% | 5.13 | 5.46 | 4.59 | 5 237 370 | - | - | |
IMMUNOCORE HLD. | 63.58 | +3.11% | 62.52 | 63.74 | 61.52 | 236 048 | - | - | |
IMMUNOME INC. | 25.52 | +0.51% | 25.39 | 26.70 | 25.03 | 767 148 | - | - | |
IMMUNOPRECISE ANTIBODIES | 1.57 | +3.29% | 1.50 | 1.57 | 1.47 | 119 955 | - | - | |
IMMUNOVANT INC. | 32.52 | +3.47% | 31.56 | 33.13 | 31.27 | 932 770 | - | - | |
IMMURON LTD. | 2.78 | +0.72% | 2.77 | 2.80 | 2.68 | 17 812 | - | - | |
IMMUTEP LTD. | 2.39 | +0.00% | 2.39 | 2.43 | 2.35 | 89 235 | - | - | |
IMPERIAL PETROLEUM | 23.95 | +0.00% | 23.48 | 23.95 | 23.48 | 1 523 | - | - |