Palmarès et cotations US NASDAQ Actions - Page 60

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ICU MEDICAL INC. 102.89 +2.11% 102.03 103.88 101.07 212 251 - -
ICZOOM GROUP INC. 8.39 +3.84% 8.08 8.39 7.90 200 885 - -
IDEAL POWER INC. 8.86 +14.32% 7.74 9.15 7.69 104 451 - -
IDEANOMICS INC. 0.9000 -2.17% 0.9300 0.9300 0.8900 583 119 - -
IDEAYA BIOSCIENCES INC. 43.31 +1.88% 42.90 43.55 42.54 634 562 - -
IDENTIV INC. 7.77 +3.46% 7.64 7.80 7.38 39 144 - -
IDEXX LABORATORIES INC. 539.57 +1.69% 537.78 540.92 533.99 308 904 - -
IES HOLDINGS INC. 116.12 -0.68% 117.97 117.98 114.84 100 856 - -
IF BANCORP INC. 16.75 +0.00% 16.73 16.75 16.73 3 163 - -
IGM BIOSCIENCES INC. 9.27 +6.80% 8.79 9.41 8.65 264 843 - -
IHEARTMEDIA INC. 2.14 +10.88% 1.94 2.16 1.94 905 610 - -
IKENA ONCOLOGY INC. 1.39 +0.00% 1.40 1.42 1.37 279 908 - -
ILLUMINA INC. 138.68 +3.65% 135.51 138.68 134.47 951 642 - -
IM CANNABIS CORP. 0.4112 -9.75% 0.5038 0.5038 0.4012 831 231 - -
IMAC HOLDINGS INC. 3.05 +27.08% 2.55 3.15 2.36 1 371 202 - -
IMMATICS N.V. 11.10 -2.37% 11.39 11.69 10.96 914 347 - -
IMMERSION CORP. 7.52 -0.79% 7.60 7.67 7.44 306 725 - -
IMMIX BIOPHARMA INC. 3.07 +4.42% 3.00 3.15 3.00 48 934 - -
IMMUCELL CORP. 5.29 +2.52% 5.15 5.29 5.15 13 074 - -
IMMUNEERING CORP. 2.43 +1.67% 2.42 2.48 2.26 705 205 - -
IMMUNIC INC. 1.30 +1.56% 1.29 1.32 1.26 170 681 - -
IMMUNITYBIO INC. 5.46 +6.64% 5.13 5.46 4.59 5 237 370 - -
IMMUNOCORE HLD. 63.58 +3.11% 62.52 63.74 61.52 236 048 - -
IMMUNOME INC. 25.52 +0.51% 25.39 26.70 25.03 767 148 - -
IMMUNOPRECISE ANTIBODIES 1.57 +3.29% 1.50 1.57 1.47 119 955 - -
IMMUNOVANT INC. 32.52 +3.47% 31.56 33.13 31.27 932 770 - -
IMMURON LTD. 2.78 +0.72% 2.77 2.80 2.68 17 812 - -
IMMUTEP LTD. 2.39 +0.00% 2.39 2.43 2.35 89 235 - -
IMPERIAL PETROLEUM 23.95 +0.00% 23.48 23.95 23.48 1 523 - -