Palmarès et cotations US NASDAQ Actions - Page 61
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INDUSTRIAL LOGISTICS PROPERTIES TRUST | 3.71 | +2.49% | 3.63 | 3.72 | 3.61 | 152 589 | - | - | |
| INFINERA CORP. | 4.71 | +1.07% | 4.60 | 4.75 | 4.60 | 513 518 | - | - | |
| INFLARX N.V. | 1.31 | +3.97% | 1.27 | 1.36 | 1.27 | 63 959 | - | - | |
| INFLECTION POINT ACQUISITION | 10.56 | +0.00% | 10.56 | 10.56 | 10.56 | 100 | - | - | |
| INFLECTION POINT ACQUISITION | 10.50 | -0.19% | 10.50 | 10.50 | 10.50 | 2 783 | - | - | |
| INFOBIRD CO. LTD | 3.92 | +0.77% | 3.94 | 4.10 | 3.90 | 21 863 | - | - | |
| INFORMATION SERVICES GROUP | 3.70 | +1.65% | 3.57 | 3.71 | 3.57 | 39 119 | - | - | |
| INGLES MARKETS INC. | 74.36 | +1.36% | 73.32 | 74.36 | 73.32 | 7 451 | - | - | |
| INHIBIKASE THERAPEUTICS INC. | 2.06 | -1.90% | 2.12 | 2.13 | 2.04 | 13 416 | - | - | |
| INHIBRX INC. | 34.45 | +0.00% | 34.40 | 34.60 | 34.40 | 41 820 | - | - | |
| INMED PHARMACEUTICALS INC. | 0.2899 | -3.69% | 0.2910 | 0.2910 | 0.2700 | 5 465 | - | - | |
| INMODE | 17.08 | -1.50% | 17.21 | 17.57 | 16.96 | 407 289 | - | - | |
| INMUNE BIO INC. | 8.61 | -2.16% | 8.76 | 8.99 | 8.56 | 12 831 | - | - | |
| INNATE PHARMA S.A. ADS | 2.30 | -2.13% | 2.30 | 2.31 | 2.30 | 2 367 | - | - | |
| INNO HOLDINGS INC. | 0.5844 | +1.65% | 0.5990 | 0.5990 | 0.5694 | 4 357 | - | - | |
| INNODATA INC. | 5.80 | -1.02% | 5.81 | 5.89 | 5.77 | 48 621 | - | - | |
| INNOSPEC INC. | 122.09 | +1.05% | 120.34 | 122.83 | 120.34 | 7 011 | - | - | |
| INNOVAGE HOLDING | 3.94 | -1.50% | 3.94 | 3.94 | 3.94 | 3 410 | - | - | |
| INNOVATIVE EYEWEAR INC. | 0.2499 | -4.14% | 0.2535 | 0.2566 | 0.2469 | 3 342 | - | - | |
| INNOVATIVE SOLUTIONS AND SUPPORT | 6.55 | -1.80% | 6.66 | 6.66 | 6.55 | 1 152 | - | - | |
| INNOVIVA INC. | 14.94 | +1.70% | 14.69 | 14.96 | 14.69 | 74 207 | - | - | |
| INNOVIZ TECHNOLOGIES | 1.04 | -1.89% | 1.04 | 1.07 | 1.03 | 533 194 | - | - | |
| INOGEN INC | 7.03 | -0.85% | 6.92 | 7.28 | 6.92 | 55 929 | - | - | |
| INOTIV INC. | 4.45 | -5.32% | 4.64 | 4.80 | 4.42 | 119 681 | - | - | |
| INOVIO PHARMACEUTICALS INC. | 9.85 | -3.43% | 10.20 | 10.20 | 9.68 | 102 468 | - | - | |
| INOZYME PHARMA INC. | 4.47 | -2.40% | 4.54 | 4.63 | 4.46 | 91 048 | - | - | |
| INSEEGO CORP. | 2.82 | +16.53% | 2.55 | 2.86 | 2.51 | 120 229 | - | - | |
| INSIGHT ACQUISITION | 10.50 | +0.00% | 10.52 | 10.52 | 10.50 | 4 000 | - | - | |
| INSIGHT ACQUISITION | 10.93 | +0.00% | 10.93 | 10.94 | 10.82 | 760 | - | - | |
| INSIGHT ENTERPRISES INC. | 183.18 | +1.20% | 180.44 | 183.35 | 180.00 | 14 950 | - | - |
