Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NASDAQ Actions - Page 62

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
INSPIRE VETERINARY PARTNERS 0.0400 +1.27% 0.0400 0.0410 0.0390 2 899 609 - - IA
INSPIRED ENTERTAINMENT INC. 9.07 +1.80% 8.94 9.07 8.57 74 878 - - IA
INSPIREMD INC. 1.93 +1.05% 1.95 1.95 1.93 6 158 - - IA
INSTIL BIO INC. 10.78 +0.65% 10.77 10.78 10.77 200 - - IA
INSULET CORP. 167.11 +1.64% 164.61 168.82 164.61 73 416 - - IA
INTAPP INC. 31.43 +2.68% 30.82 31.64 30.82 49 477 - - IA
INTCHAINS GROUP LTD. 8.52 +2.65% 8.54 8.60 8.38 2 400 - - IA
INTEGRA LIFESCIENCES HLD. 29.44 +1.59% 29.05 29.59 28.97 165 740 - - IA
INTEGRAL ACQUISITION - +0.00% - - - - - -
INTEGRAL ACQUISITION 10.89 +0.00% 10.89 10.89 10.89 100 - -
INTEGRAL AD SCIENCE HOLDING 9.46 +2.71% 9.19 9.48 9.19 253 994 - - IA
INTEGRATED MEDIA TECHNOLOGY 1.78 -4.81% 1.88 1.88 1.64 1 552 - - IA
INTEL CORP. 34.47 +0.17% 34.33 34.60 34.18 13 228 084 - - IA
INTELLIA THERAPEUTICS INC. 22.08 +1.15% 21.78 22.85 21.65 204 088 - - IA
INTELLICHECK INC. 3.10 +0.98% 3.07 3.23 2.99 21 210 - - IA
INTELLIGENT BIO SOLUTIONS INC. 2.83 +6.39% 2.67 2.83 2.60 20 006 - - IA
INTELLIGENT GROUP 1.48 +0.68% 1.52 1.54 1.47 66 138 - - IA
INTELLIGENT LIVING APPLICATION GROUP 0.4640 -1.28% 0.4470 0.5200 0.4400 43 682 - - IA
INTENSITY THERAPEUTICS INC. 4.00 +2.56% 3.86 4.00 3.80 5 589 - - IA
INTER & CO. INC. 5.22 +0.19% 5.16 5.30 5.15 127 260 - - IA
INTER PARFUMS INC. 131.23 +1.32% 129.84 132.54 129.84 34 395 - - IA
INTERACTIVE BROKERS GROUP INC. 115.01 +1.67% 113.12 115.02 112.42 207 529 - - IA
INTERACTIVE STRENGTH INC. 0.1971 +3.74% 0.1811 0.2200 0.1811 332 441 - - IA
INTERCURE 2.59 +2.37% 2.55 2.60 2.52 10 204 - - IA
INTERDIGITAL INC. 98.69 +0.81% 98.11 99.22 98.03 44 753 - - IA
INTERFACE INC. 15.91 +5.36% 15.16 15.91 15.15 99 900 - - IA
INTERLINK ELECTRONICS INC. 6.59 -6.39% 6.59 6.59 6.59 289 - - IA
INTERNATIONAL BANCSHARES 56.25 +1.81% 55.28 56.44 54.77 26 142 - - IA
INTERNATIONAL GENERAL INSURANCE HLD. 13.30 +0.38% 13.18 13.44 13.18 19 601 - - IA
INTERNATIONAL MEDIA ACQUISITION 11.49 +0.00% 11.45 11.49 11.45 527 - -

NOUVEAU !