Palmarès et cotations US NASDAQ Actions - Page 64

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NAVIENT CORP. 13.45 -0.66% 13.39 13.60 13.39 938 710 - -
NAVIOS MARITIME CONTAINERS L.P. 2.10 -10.64% 2.29 2.30 2.10 24 198 - -
NBT BANCORP INC. 37.26 -1.11% 37.37 37.95 37.24 93 258 - -
NCS MULTISTAGE HOLDINGS INC. 2.80 -6.04% 2.90 3.01 2.72 52 957 - -
NEBULA ACQUISITION 10.30 +0.00% 10.30 10.30 10.30 3 700 - -
NEBULA ACQUISITION 10.05 -0.20% 10.05 10.05 10.05 25 060 - -
NEKTAR THERAPEUTICS 32.02 +2.17% 31.14 32.36 30.92 1 705 494 - -
NEMAURA MEDICAL INC. 0.88 +0.00% 0.88 0.98 0.86 31 362 - -
NEOGEN CORP. 58.93 -2.06% 59.68 60.62 58.88 147 687 - -
NEOGENOMICS INC. 22.99 -2.46% 23.30 23.65 22.73 473 120 - -
NEON THERAPEUTICS INC. 5.09 -3.05% 5.22 5.26 5.02 68 591 - -
NEONODE INC. 3.16 -3.95% 3.19 3.24 3.16 2 109 - -
NEOS THERAPEUTICS INC. 1.70 -5.56% 1.78 1.78 1.67 788 850 - -
NEOVASC INC. 0.490 -1.01% 0.490 0.500 0.481 614 524 - -
NEPTUNE WELLNESS SOLUTIONS 3.87 -2.76% 3.93 4.09 3.86 628 319 - -
NET 1 UEPS TECHNOLOGIES INC. 3.62 +0.84% 3.58 3.71 3.53 387 251 - -
NET ELEMENT INC. 4.88 +2.74% 4.95 4.95 4.74 23 748 - -
NETAPP INC. 69.09 -0.86% 68.80 69.95 68.60 1 912 934 - -
NETEASE INC. ADS 266.53 -4.51% 274.27 274.50 264.13 1 032 834 - -
NETFLIX INC. 354.45 -1.35% 356.39 359.62 353.79 4 725 448 - -
NETGEAR - +0.00% - - - - - -
NETGEAR INC. 27.90 -0.75% 27.81 28.31 27.63 360 832 - -
NETSCOUT SYSTEMS INC. 25.94 -2.08% 26.21 26.62 25.93 308 813 - -
NETSOL TECHNOLOGIES INC. 6.99 -1.55% 7.02 7.11 6.78 10 388 - -
NEURALSTEM INC. 0.468 +1.52% 0.480 0.486 0.420 59 813 - -
NEUROCRINE BIOSCIENCES INC. 79.03 -1.21% 79.20 79.97 78.02 744 148 - -
NEUROMETRIX INC. 0.644 -2.42% 0.673 0.673 0.630 36 584 - -
NEURONETICS INC. 14.40 -3.03% 14.67 14.77 14.00 42 770 - -
NEUROTROPE INC. 7.04 -0.28% 7.14 7.16 7.00 25 637 - -
NEW AGE BEVERAGES 5.19 -0.19% 5.15 5.20 5.12 1 869 002 - -