Palmarès et cotations US NASDAQ Actions - Page 64

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NATUS MEDICAL INC. 26.25 +0.38% 26.11 26.48 26.11 166 689 - - IA
NAVIENT CORP. 13.55 -1.17% 13.70 13.84 13.53 1 185 177 - - IA
NAVIENT CORP. 22.40 +0.72% 22.20 22.40 22.20 16 528 - - IA
NAVIOS MARITIME CONTAINERS L.P. 2.32 +0.87% 2.34 2.35 2.25 20 252 - - IA
NBT BANCORP INC. 37.21 -0.27% 37.14 37.65 37.14 105 763 - - IA
NCS MULTISTAGE HLD. 2.91 -2.02% 2.95 2.98 2.89 12 381 - - IA
NEBULA ACQUISITION 10.48 +0.29% 10.45 10.48 10.45 2 000 - -
NEBULA ACQUISITION 10.16 +0.20% 10.16 10.16 10.16 718 - -
NEKTAR THERAPEUTICS 31.97 -0.31% 32.11 32.25 31.87 1 017 891 - - IA
NEMAURA MEDICAL INC. 0.88 -2.22% 0.87 0.90 0.85 19 591 - - IA
NEOGEN CORP. 63.97 -1.60% 64.81 65.13 63.67 236 001 - - IA
NEOGENOMICS INC. 23.85 +1.40% 23.65 24.19 23.33 687 609 - - IA
NEON THERAPEUTICS INC. 3.57 -13.56% 4.11 4.15 3.49 345 529 - - IA
NEONODE INC. 2.90 -0.68% 2.94 2.94 2.83 3 222 - - IA
NEOS THERAPEUTICS INC. 1.41 +0.00% 1.41 1.44 1.40 104 835 - - IA
NEOVASC INC. 3.72 -2.62% 3.76 3.83 3.69 91 051 - - IA
NEPTUNE WELLNESS SOLUTIONS 6.13 +7.36% 5.76 6.22 5.58 4 213 407 - - IA
NET 1 UEPS TECHNOLOGIES INC. 4.05 -0.25% 4.09 4.13 3.99 145 548 - - IA
NET ELEMENT INC. 3.75 -1.83% 3.85 3.85 3.69 7 644 - - IA
NETAPP INC. 59.42 +1.02% 59.15 60.18 58.76 2 168 180 - - IA
NETEASE INC. ADS 243.78 -1.70% 250.79 252.50 243.43 642 357 - - IA
NETFLIX INC. 315.10 -3.11% 323.40 325.85 314.23 16 302 482 - - IA
NETGEAR INC. 26.61 +0.04% 26.57 27.23 26.57 208 391 - - IA
NETSCOUT SYSTEMS INC. 25.84 -0.19% 25.84 26.26 25.13 372 151 - - IA
NETSOL TECHNOLOGIES INC. 5.79 +1.05% 5.79 5.95 5.69 31 383 - - IA
NEUBASE THERAPEUTICS INC. 4.18 -0.24% 4.13 4.30 4.06 122 966 - -
NEURALSTEM INC. 5.90 -30.59% 8.00 8.47 5.28 484 331 - - IA
NEUROCRINE BIOSCIENCES INC. 85.71 -3.16% 88.78 89.10 85.28 573 032 - - IA
NEUROMETRIX INC. 0.398 +3.65% 0.400 0.401 0.380 67 549 - - IA
NEURONETICS INC. 12.48 -1.42% 12.66 12.70 12.41 57 239 - - IA