Palmarès et cotations US NASDAQ Actions - Page 64

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NETFIN ACQUISITION 10.25 +0.00% 10.24 10.25 10.24 7 015 - -
NETFIN ACQUISITION 9.94 +0.00% 10.01 10.01 9.94 320 - -
NETFLIX INC. 413.66 +0.05% 417.46 420.30 411.85 1 666 318 - - IA
NETGEAR INC. 25.34 +1.08% 24.87 25.70 24.80 46 453 - - IA
NETSCOUT SYSTEMS INC. 27.04 +0.19% 27.15 27.26 26.80 98 690 - - IA
NETSOL TECHNOLOGIES INC. 3.28 -1.20% 3.32 3.33 3.28 2 725 - - IA
NEUBASE THERAPEUTICS INC. 7.89 -0.88% 7.97 7.99 7.73 27 522 - -
NEUROBO PHARMACEUTICALS INC. 13.21 +0.30% 12.96 13.35 12.80 18 000 - - IA
NEUROCRINE BIOSCIENCES INC. 121.40 +0.98% 121.22 122.44 119.84 166 697 - - IA
NEUROMETRIX INC. 2.06 -1.44% 2.10 2.13 2.03 139 912 - - IA
NEURONETICS INC. 1.81 -5.73% 1.93 1.93 1.80 68 408 - - IA
NEUROTROPE INC. 1.42 +5.97% 1.38 1.43 1.35 120 760 - - IA
NEW AGE BEVERAGES 1.44 -4.64% 1.47 1.48 1.41 1 028 661 - - IA
NEW FORTRESS ENERGY LLC SHARES 13.50 +0.00% 13.41 13.86 13.21 8 300 - - IA
NEW PROVIDENCE ACQUISITION 10.13 +0.50% 10.13 10.13 10.13 5 000 - -
NEW PROVIDENCE ACQUISITION 9.90 +0.00% 9.90 9.90 9.90 200 - -
NEW YORK MORTGAGE TRUST 18.80 -1.36% 18.38 18.98 18.38 17 201 - - IA
NEW YORK MORTGAGE TRUST 18.80 -1.36% 19.08 19.18 18.80 4 453 - - IA
NEW YORK MORTGAGE TRUST 18.30 -0.27% 18.20 18.45 18.15 16 410 - - IA
NEW YORK MORTGAGE TRUST 19.42 -1.67% 19.37 19.42 19.37 332 - - IA
NEW YORK MORTGAGE TRUST INC. 2.09 -5.43% 2.15 2.18 2.06 5 237 705 - - IA
NEWATER TECHNOLOGY INC. 2.53 +0.00% 2.49 2.53 2.49 800 - - IA
NEWBORN ACQUISITION 0.17 +6.25% 0.17 0.17 0.17 600 - -
NEWBORN ACQUISITION 9.82 +0.00% 9.81 9.82 9.81 25 883 - -
NEWBORN ACQUISITION 9.99 +0.10% 9.99 9.99 9.99 3 800 - -
NEWELL BRANDS INC. 13.15 -3.17% 13.43 13.43 13.09 1 126 355 - - IA
NEWGIOCO GROUP INC. 2.94 +6.91% 3.00 3.29 2.89 4 827 - - IA
NEWMARK GROUP INC. 4.14 -10.00% 4.55 4.62 4.08 1 016 365 - - IA
NEWS CORP. 12.06 +1.52% 11.84 12.18 11.77 1 192 991 - - IA
NEWS CORP. 12.07 +0.42% 11.98 12.25 11.96 353 572 - - IA