Palmarès et cotations US NASDAQ Actions - Page 64
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IRHYTHM TECHNOLOGIES INC. | 112.12 | +0.57% | 111.95 | 114.47 | 109.86 | 261 500 | - | - | |
| IRIDEX CORP. | 3.02 | -5.03% | 3.23 | 3.23 | 2.98 | 38 092 | - | - | |
| IRIDIUM COMMUNICATIONS INC | 26.06 | +5.46% | 25.48 | 27.71 | 25.30 | 2 129 928 | - | - | |
| IRIS ACQUISITION CORP | 10.62 | +0.00% | 10.62 | 10.62 | 10.62 | 103 | - | - | |
| IRIS ACQUISITION CORP UNITS | 9.52 | +0.00% | 9.52 | 9.52 | 9.52 | 100 | - | - | |
| IRIS ENERGY LTD. | 4.68 | +4.00% | 4.55 | 4.92 | 4.44 | 6 689 645 | - | - | |
| IROBOT CORP. | 7.25 | +3.13% | 7.05 | 7.48 | 7.01 | 1 080 397 | - | - | |
| IRON HORSE ACQUISITIONS | 10.02 | -0.30% | 10.02 | 10.03 | 10.02 | 3 173 | - | - | |
| IRON HORSE ACQUISITIONS | 10.23 | +0.00% | 10.23 | 10.25 | 10.23 | 4 034 | - | - | |
| IRON HORSE ACQUISITIONS | 0.1802 | -9.90% | 0.1802 | 0.1802 | 0.1802 | 1 306 | - | - | |
| IRONWOOD PHARMACEUTICALS INC. | 7.60 | -0.65% | 7.63 | 7.72 | 7.53 | 3 612 849 | - | - | |
| ISPECIMEN INC. | 0.4210 | +97.65% | 0.2190 | 0.5700 | 0.2121 | 37 436 085 | - | - | |
| ISPIRE TECHNOLOGY INC. | 5.77 | +1.05% | 5.70 | 5.83 | 5.55 | 60 250 | - | - | |
| ISRAEL ACQUISITIONS CORP | 10.92 | -0.09% | 10.91 | 10.93 | 10.91 | 830 | - | - | |
| ISRAEL ACQUISITIONS CORP UNIT | 11.17 | +0.00% | 11.17 | 11.17 | 11.17 | 102 | - | - | |
| ISUN INC. | 0.1616 | -6.54% | 0.1700 | 0.1702 | 0.1585 | 301 196 | - | - | |
| ITEOS THERAPEUTICS INC. | 10.33 | -3.28% | 10.62 | 10.63 | 10.24 | 209 155 | - | - | |
| ITERIS INC. | 4.59 | -0.86% | 4.62 | 4.69 | 4.56 | 100 288 | - | - | |
| ITERUM THERAPEUTICS PLC ORD. | 1.43 | -2.05% | 1.44 | 1.46 | 1.43 | 56 746 | - | - | |
| ITRON INC. | 90.49 | -0.03% | 90.63 | 92.09 | 90.47 | 283 629 | - | - | |
| ITURAN LOCATION AND CONTROL | 25.02 | -0.91% | 25.25 | 25.48 | 24.93 | 57 665 | - | - | |
| IVEDA SOLUTIONS INC. | 0.8442 | -0.02% | 0.8766 | 0.8766 | 0.8200 | 58 808 | - | - | |
| IX ACQUISITION | 11.30 | -0.18% | 11.32 | 11.33 | 11.30 | 20 055 | - | - | |
| IX ACQUISITION | 10.04 | +0.00% | 10.04 | 10.04 | 10.04 | 100 | - | - | |
| IZEA WORLDWIDE INC. | 2.59 | +2.37% | 2.56 | 2.66 | 2.42 | 30 693 | - | - | |
| J & J SNACK FOODS | 134.50 | +0.21% | 134.20 | 135.60 | 134.20 | 88 450 | - | - | |
| J-LONG GROUP LTD. | 0.6439 | +2.37% | 0.6083 | 0.6800 | 0.6083 | 486 467 | - | - | |
| J. W. MAYS INC. | 46.09 | +0.00% | 47.00 | 47.00 | 45.26 | 847 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 164.20 | -2.34% | 169.85 | 169.85 | 163.61 | 1 875 852 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 164.77 | +0.06% | 164.92 | 165.14 | 163.68 | 310 160 | - | - |
