Palmarès et cotations US NASDAQ Actions - Page 68
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KRONOS BIO INC. | 1.03 | -0.96% | 1.03 | 1.07 | 1.00 | 209 645 | - | - | |
| KRYSTAL BIOTECH INC. | 163.97 | -3.34% | 167.97 | 171.46 | 163.45 | 281 100 | - | - | |
| KULICKE AND SOFFA INDUSTRIES | 46.09 | +0.00% | 45.67 | 46.23 | 45.34 | 582 738 | - | - | |
| KURA ONCOLOGY INC. | 17.68 | -1.72% | 17.86 | 18.05 | 17.52 | 1 653 399 | - | - | |
| KURA SUSHI USA INC. | 109.04 | -0.87% | 109.90 | 111.90 | 108.28 | 108 097 | - | - | |
| KVH INDUSTRIES INC. | 4.89 | -0.41% | 4.92 | 4.94 | 4.85 | 90 555 | - | - | |
| KWESST MICRO SYSTEMS INC. | 0.7000 | +0.72% | 0.7200 | 0.7776 | 0.7000 | 49 232 | - | - | |
| KYMERA THERAPEUTICS INC. | 35.12 | +4.03% | 33.67 | 35.57 | 33.67 | 619 729 | - | - | |
| KYVERNA THERAPEUTICS INC. | 19.01 | -6.95% | 20.02 | 20.40 | 18.45 | 969 248 | - | - | |
| L.B. FOSTER COMPANY | 24.37 | -1.69% | 25.00 | 25.00 | 24.31 | 30 945 | - | - | |
| LA ROSA HOLDINGS | 1.75 | +9.38% | 1.82 | 2.17 | 1.74 | 475 330 | - | - | |
| LAKE SHORE BANCORP INC. | 10.31 | -1.53% | 10.45 | 10.45 | 10.30 | 2 015 | - | - | |
| LAKELAND BANCORP INC. | 11.36 | +0.89% | 11.31 | 11.43 | 11.22 | 287 551 | - | - | |
| LAKELAND FINANCIAL | 59.12 | +0.75% | 58.64 | 59.54 | 58.43 | 103 142 | - | - | |
| LAKELAND INDUSTRIES INC. | 16.41 | +3.86% | 16.15 | 16.47 | 16.00 | 26 308 | - | - | |
| LAM RESEARCH CORP. | 888.92 | -2.56% | 909.23 | 909.33 | 884.39 | 2 307 594 | - | - | |
| LAMAR ADVERTISING CO. | 110.72 | +0.07% | 110.81 | 111.55 | 110.00 | 243 757 | - | - | |
| LAMF GLOBAL VENTURES | 6.30 | -8.70% | 6.30 | 6.30 | 6.30 | 523 | - | - | |
| LAMF GLOBAL VENTURES | 6.47 | -5.96% | 6.18 | 7.85 | 6.18 | 14 326 | - | - | |
| LANCASTER COLONY | 183.62 | -0.96% | 186.31 | 186.31 | 182.79 | 138 112 | - | - | |
| LANDMARK BANCORP INC. | 19.00 | -1.30% | 19.00 | 19.00 | 19.00 | 1 715 | - | - | |
| LANDOS BIOPHARMA INC. | 21.75 | +0.37% | 21.55 | 21.75 | 21.55 | 20 783 | - | - | |
| LANDS END INC. | 12.90 | +0.47% | 12.90 | 13.10 | 12.64 | 116 170 | - | - | |
| LANDSEA HOMES CORP. | 10.98 | -1.61% | 11.37 | 11.67 | 10.94 | 167 502 | - | - | |
| LANDSTAR SYSTEM INC. | 167.10 | -0.55% | 169.22 | 169.43 | 166.58 | 284 601 | - | - | |
| LANTERN PHARMA INC. | 5.77 | -3.67% | 5.92 | 6.13 | 5.75 | 107 146 | - | - | |
| LANTHEUS HOLDINGS INC. | 62.33 | +1.38% | 62.09 | 65.25 | 61.63 | 1 271 332 | - | - | |
| LANTRONIX INC. | 3.15 | +1.29% | 3.12 | 3.16 | 3.08 | 134 694 | - | - |
