Palmarès et cotations US NASDAQ Actions - Page 70
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LGI HOMES INC. | 93.43 | +0.87% | 93.94 | 96.25 | 92.77 | 312 080 | - | - | |
| LI AUTO INC. ADS | 29.18 | +1.57% | 29.91 | 30.35 | 28.82 | 6 320 460 | - | - | |
| LIBERTY BROADBAND | 48.86 | +1.35% | 48.42 | 49.24 | 48.05 | 945 630 | - | - | |
| LIBERTY BROADBAND | 49.12 | +1.30% | 48.76 | 49.40 | 48.33 | 113 160 | - | - | |
| LIBERTY BROADBAND | 22.17 | -1.16% | 22.72 | 22.72 | 21.99 | 7 915 | - | - | |
| LIBERTY GLOBAL LTD. | 16.48 | +1.85% | 16.48 | 16.48 | 16.48 | 369 | - | - | |
| LIBERTY GLOBAL LTD. | 16.61 | +2.22% | 16.27 | 16.66 | 16.21 | 1 264 167 | - | - | |
| LIBERTY GLOBAL LTD. | 17.18 | +2.32% | 16.87 | 17.25 | 16.77 | 1 426 544 | - | - | |
| LIBERTY LATIN AMERICA | 7.20 | +0.00% | 7.21 | 7.39 | 7.14 | 1 162 624 | - | - | |
| LIBERTY LATIN AMERICA | 7.21 | +0.14% | 7.23 | 7.41 | 7.17 | 461 494 | - | - | |
| LIBERTY MEDIA CORP. | 67.21 | -0.10% | 67.33 | 68.00 | 66.97 | 596 458 | - | - | |
| LIBERTY MEDIA CORP. | 24.33 | +0.04% | 24.37 | 24.50 | 24.13 | 1 621 662 | - | - | |
| LIBERTY MEDIA CORP. | 36.41 | -3.27% | 37.66 | 37.66 | 36.41 | 206 753 | - | - | |
| LIBERTY MEDIA CORP. | 35.50 | -2.26% | 36.47 | 36.47 | 35.32 | 161 669 | - | - | |
| LIBERTY MEDIA CORP. | 24.21 | +0.04% | 24.36 | 24.39 | 23.98 | 2 115 287 | - | - | |
| LIBERTY MEDIA CORP. | 59.66 | +0.00% | 59.36 | 60.35 | 59.31 | 68 416 | - | - | |
| LIBERTY MEDIA CORP. | 25.78 | +0.00% | 26.35 | 26.35 | 25.78 | 724 | - | - | |
| LICHEN CHINA LTD. | 0.9489 | +7.83% | 0.9200 | 0.9489 | 0.8400 | 338 210 | - | - | |
| LIFECORE BIOMEDICAL INC. | 6.32 | -3.22% | 6.53 | 6.53 | 6.01 | 149 567 | - | - | |
| LIFEMD | 22.04 | -2.04% | 22.49 | 22.60 | 22.04 | 3 110 | - | - | |
| LIFEMD INC. | 10.21 | +3.44% | 9.85 | 10.50 | 9.65 | 856 977 | - | - | |
| LIFESTANCE HEALTH GROUP INC. | 5.71 | +0.35% | 5.69 | 5.80 | 5.66 | 801 524 | - | - | |
| LIFETIME BRANDS INC. | 9.41 | +1.29% | 9.30 | 9.49 | 9.30 | 27 499 | - | - | |
| LIFEVANTAGE CORP. | 6.66 | +0.91% | 6.65 | 6.70 | 6.57 | 23 349 | - | - | |
| LIFEWAY FOODS INC. | 19.12 | -4.35% | 19.67 | 19.73 | 18.51 | 170 628 | - | - | |
| LIGAND PHARMACEUTICALS INC. | 72.52 | -8.05% | 78.70 | 78.70 | 72.50 | 131 218 | - | - | |
| LIGHT & WONDER INC. | 88.06 | -0.46% | 88.66 | 89.78 | 88.01 | 647 134 | - | - | |
| LIGHTBRIDGE CORP. | 2.50 | -0.79% | 2.53 | 2.60 | 2.45 | 43 490 | - | - |
