Palmarès et cotations US NASDAQ Actions - Page 71

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
LIBERTY MEDIA CORP. 58.74 -1.61% 59.70 59.70 58.70 77 060 - -
LIBERTY MEDIA CORP. 29.71 +0.64% 29.50 29.77 29.48 1 625 109 - -
LIBERTY MEDIA CORP. 65.60 -2.02% 66.92 67.15 65.43 2 029 826 - -
LIBERTY MEDIA CORP. 28.97 +0.00% 28.97 28.97 28.97 259 - -
LIBERTY MEDIA CORP. 43.82 +0.30% 43.63 43.88 43.45 170 589 - -
LIBERTY MEDIA CORP. 29.70 +0.68% 29.50 29.79 29.50 1 369 607 - -
LIBERTY RESOURCES ACQUISITION 11.09 +0.00% 11.07 11.09 11.07 3 263 - -
LIBERTY RESOURCES ACQUISITION 10.95 +0.00% 10.95 10.95 10.95 185 - -
LICHEN CHINA LTD. 1.17 +2.63% 1.12 1.17 1.10 39 918 - -
LIFECORE BIOMEDICAL INC. 5.31 +2.71% 5.23 5.36 5.07 164 647 - -
LIFEMD 22.90 +0.31% 22.90 22.95 22.90 1 922 - -
LIFEMD INC. 10.28 +0.98% 10.20 10.52 10.13 783 888 - -
LIFESTANCE HEALTH GROUP INC. 6.17 +2.49% 6.00 6.34 5.97 1 372 472 - -
LIFETIME BRANDS INC. 10.48 +6.72% 9.85 10.49 9.80 61 116 - -
LIFEVANTAGE CORP. 6.05 -2.58% 6.37 6.50 5.83 33 633 - -
LIFEWAY FOODS INC. 17.22 -10.92% 19.05 19.50 17.03 246 589 - -
LIGAND PHARMACEUTICALS INC. 73.10 +2.57% 71.29 73.42 71.12 109 733 - -
LIGHT & WONDER INC. 102.09 -1.82% 104.50 105.48 101.84 698 559 - -
LIGHTBRIDGE CORP. 2.95 -1.99% 3.05 3.10 2.92 191 101 - -
LIGHTPATH TECHNOLOGIES INC. 1.38 -2.13% 1.42 1.43 1.38 22 370 - -
LIGHTWAVE LOGIC INC. 4.68 +4.93% 4.50 4.70 4.48 730 601 - -
LILIUM N.V. 0.9600 +0.49% 0.9650 0.9650 0.9441 934 867 - -
LIMBACH HOLDINGS INC. 41.42 -0.46% 41.61 42.37 40.86 229 524 - -
LIMONEIRA CO 19.56 +0.77% 19.41 19.75 19.41 35 343 - -
LINCOLN EDUCATIONAL SERVICES 10.33 -0.48% 10.28 10.40 10.16 79 495 - -
LINCOLN ELECTRIC HLD. 255.44 -1.13% 258.28 258.55 255.22 247 935 - -
LINDBLAD EXPEDITIONS HLD. 9.33 +0.86% 9.26 9.38 9.23 142 922 - -
LINDE PLC 464.32 -0.41% 463.63 465.91 462.61 1 784 986 - -
LINKAGE GLOBAL INC 2.73 -7.77% 2.87 3.12 2.58 12 574 - -
LINKBANCORP INC. 6.94 -0.86% 6.93 7.00 6.93 14 102 - -