Palmarès et cotations US NASDAQ Actions - Page 71
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
LIBERTY MEDIA CORP. | 58.74 | -1.61% | 59.70 | 59.70 | 58.70 | 77 060 | - | - | |
LIBERTY MEDIA CORP. | 29.71 | +0.64% | 29.50 | 29.77 | 29.48 | 1 625 109 | - | - | |
LIBERTY MEDIA CORP. | 65.60 | -2.02% | 66.92 | 67.15 | 65.43 | 2 029 826 | - | - | |
LIBERTY MEDIA CORP. | 28.97 | +0.00% | 28.97 | 28.97 | 28.97 | 259 | - | - | |
LIBERTY MEDIA CORP. | 43.82 | +0.30% | 43.63 | 43.88 | 43.45 | 170 589 | - | - | |
LIBERTY MEDIA CORP. | 29.70 | +0.68% | 29.50 | 29.79 | 29.50 | 1 369 607 | - | - | |
LIBERTY RESOURCES ACQUISITION | 11.09 | +0.00% | 11.07 | 11.09 | 11.07 | 3 263 | - | - | |
LIBERTY RESOURCES ACQUISITION | 10.95 | +0.00% | 10.95 | 10.95 | 10.95 | 185 | - | - | |
LICHEN CHINA LTD. | 1.17 | +2.63% | 1.12 | 1.17 | 1.10 | 39 918 | - | - | |
LIFECORE BIOMEDICAL INC. | 5.31 | +2.71% | 5.23 | 5.36 | 5.07 | 164 647 | - | - | |
LIFEMD | 22.90 | +0.31% | 22.90 | 22.95 | 22.90 | 1 922 | - | - | |
LIFEMD INC. | 10.28 | +0.98% | 10.20 | 10.52 | 10.13 | 783 888 | - | - | |
LIFESTANCE HEALTH GROUP INC. | 6.17 | +2.49% | 6.00 | 6.34 | 5.97 | 1 372 472 | - | - | |
LIFETIME BRANDS INC. | 10.48 | +6.72% | 9.85 | 10.49 | 9.80 | 61 116 | - | - | |
LIFEVANTAGE CORP. | 6.05 | -2.58% | 6.37 | 6.50 | 5.83 | 33 633 | - | - | |
LIFEWAY FOODS INC. | 17.22 | -10.92% | 19.05 | 19.50 | 17.03 | 246 589 | - | - | |
LIGAND PHARMACEUTICALS INC. | 73.10 | +2.57% | 71.29 | 73.42 | 71.12 | 109 733 | - | - | |
LIGHT & WONDER INC. | 102.09 | -1.82% | 104.50 | 105.48 | 101.84 | 698 559 | - | - | |
LIGHTBRIDGE CORP. | 2.95 | -1.99% | 3.05 | 3.10 | 2.92 | 191 101 | - | - | |
LIGHTPATH TECHNOLOGIES INC. | 1.38 | -2.13% | 1.42 | 1.43 | 1.38 | 22 370 | - | - | |
LIGHTWAVE LOGIC INC. | 4.68 | +4.93% | 4.50 | 4.70 | 4.48 | 730 601 | - | - | |
LILIUM N.V. | 0.9600 | +0.49% | 0.9650 | 0.9650 | 0.9441 | 934 867 | - | - | |
LIMBACH HOLDINGS INC. | 41.42 | -0.46% | 41.61 | 42.37 | 40.86 | 229 524 | - | - | |
LIMONEIRA CO | 19.56 | +0.77% | 19.41 | 19.75 | 19.41 | 35 343 | - | - | |
LINCOLN EDUCATIONAL SERVICES | 10.33 | -0.48% | 10.28 | 10.40 | 10.16 | 79 495 | - | - | |
LINCOLN ELECTRIC HLD. | 255.44 | -1.13% | 258.28 | 258.55 | 255.22 | 247 935 | - | - | |
LINDBLAD EXPEDITIONS HLD. | 9.33 | +0.86% | 9.26 | 9.38 | 9.23 | 142 922 | - | - | |
LINDE PLC | 464.32 | -0.41% | 463.63 | 465.91 | 462.61 | 1 784 986 | - | - | |
LINKAGE GLOBAL INC | 2.73 | -7.77% | 2.87 | 3.12 | 2.58 | 12 574 | - | - | |
LINKBANCORP INC. | 6.94 | -0.86% | 6.93 | 7.00 | 6.93 | 14 102 | - | - |