Palmarès et cotations US NASDAQ Actions - Page 72
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LOGITECH INTERNATIONAL S.A. REGISTERED | 79.41 | +0.51% | 79.90 | 79.90 | 78.83 | 232 943 | - | - | |
| LONGBOARD PHARMACEUTICALS INC. | 19.75 | -2.57% | 20.03 | 20.66 | 19.62 | 304 486 | - | - | |
| LONGEVERON INC. | 1.72 | -5.49% | 1.83 | 1.83 | 1.68 | 323 839 | - | - | |
| LOOP INDUSTRIES INC. | 2.80 | +1.82% | 2.77 | 2.85 | 2.77 | 7 053 | - | - | |
| LOTTERY.COM INC. | 1.86 | -4.12% | 1.92 | 2.03 | 1.80 | 9 566 | - | - | |
| LOTUS TECHNOLOGY INC. ADS | 5.89 | +0.86% | 5.85 | 6.19 | 5.85 | 9 324 | - | - | |
| LPL FINANCIAL HLD. | 264.54 | -0.88% | 267.91 | 268.10 | 264.50 | 388 529 | - | - | |
| LQR HOUSE INC. | 1.00 | +0.00% | 0.98 | 1.05 | 0.98 | 43 985 | - | - | |
| LSI INDUSTRIES INC. | 14.59 | +0.48% | 14.57 | 14.91 | 14.50 | 97 998 | - | - | |
| LUCAS GC LTD. | 2.50 | -2.34% | 2.59 | 2.62 | 2.45 | 202 411 | - | - | |
| LUCID DIAGNOSTICS INC. | 0.6831 | -5.52% | 0.7300 | 0.7300 | 0.6749 | 236 067 | - | - | |
| LUCID GROUP INC. | 2.55 | +1.19% | 2.53 | 2.60 | 2.48 | 22 947 512 | - | - | |
| LUCY SCIENTIFIC DISCOVERY INC. | 0.90 | -14.29% | 1.04 | 1.04 | 0.90 | 39 586 | - | - | |
| LULU S FASHION LOUNGE HLD. | 1.14 | -8.06% | 1.20 | 1.20 | 1.12 | 15 499 | - | - | |
| LULULEMON ATHLETICA INC. | 364.59 | -0.02% | 368.36 | 368.36 | 361.22 | 1 260 327 | - | - | |
| LUMENTUM HOLDINGS INC. | 42.06 | +0.12% | 42.03 | 42.62 | 41.75 | 825 933 | - | - | |
| LUMINAR TECHNOLOGIES INC. | 1.43 | -2.05% | 1.55 | 1.57 | 1.38 | 5 833 941 | - | - | |
| LUMOS PHARMA INC. | 2.80 | +0.00% | 2.90 | 2.93 | 2.72 | 46 348 | - | - | |
| LUNA INNOVATIONS INC. | 2.05 | -7.66% | 2.21 | 2.25 | 2.05 | 505 193 | - | - | |
| LUOKUNG TECHNOLOGY CORP | 0.5201 | +4.82% | 0.5302 | 0.5379 | 0.4820 | 16 021 | - | - | |
| LUXURBAN HOTELS | 20.35 | +1.75% | 20.65 | 20.65 | 19.20 | 1 627 | - | - | |
| LUXURBAN HOTELS INC. | 0.9500 | +9.20% | 0.8500 | 0.9775 | 0.8500 | 330 581 | - | - | |
| LYELL IMMUNOPHARMA INC. | 2.30 | -5.74% | 2.42 | 2.48 | 2.29 | 775 286 | - | - | |
| LYFT INC. | 16.34 | -3.43% | 16.50 | 16.83 | 15.78 | 17 275 450 | - | - | |
| LYRA THERAPEUTICS INC. | 5.23 | +0.38% | 5.25 | 5.37 | 5.16 | 120 741 | - | - | |
| LYTUS TECHNOLOGIES HLD. | 4.12 | -5.29% | 4.20 | 4.26 | 3.75 | 169 886 | - | - | |
| MACATAWA BANK CORP. | 14.30 | +0.14% | 14.23 | 14.34 | 14.11 | 217 526 | - | - | |
| MACOM TECHNOLOGY SOLUTIONS HLD. | 100.72 | +1.94% | 100.57 | 101.85 | 98.40 | 274 442 | - | - | |
| MACROGENICS INC. | 15.70 | -3.27% | 16.16 | 16.48 | 15.47 | 521 678 | - | - | |
| MADRIGAL PHARMACEUTICALS INC. | 204.65 | -6.29% | 218.08 | 220.00 | 204.16 | 575 504 | - | - |
