Palmarès et cotations US NASDAQ Actions - Page 75
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
MARS ACQUISITION | 10.67 | -0.09% | 10.68 | 10.68 | 10.67 | 1 080 | - | - | |
MARS ACQUISITION | 10.80 | +0.00% | 10.78 | 10.80 | 10.78 | 50 238 | - | - | |
MARTEN TRANSPORT | 18.48 | +0.22% | 18.46 | 18.73 | 18.34 | 595 247 | - | - | |
MARTIN MIDSTREAM PARTNERS L.P. | 2.56 | -2.29% | 2.63 | 2.65 | 2.55 | 36 108 | - | - | |
MARVELL TECHNOLOGY INC. | 70.88 | -1.98% | 72.00 | 72.58 | 70.53 | 12 473 987 | - | - | |
MASIMO CORP. | 146.85 | +1.64% | 144.48 | 147.89 | 143.78 | 610 407 | - | - | |
MASTERCRAFT BOAT HLD. | 23.72 | +3.99% | 22.98 | 23.77 | 22.91 | 136 241 | - | - | |
MATCH GROUP INC. | 36.28 | +1.11% | 36.10 | 36.99 | 36.10 | 5 687 912 | - | - | |
MATERIALISE NV ADS | 5.28 | +2.92% | 5.17 | 5.40 | 5.17 | 121 369 | - | - | |
MATRIX SERVICE CO. | 13.03 | -2.54% | 13.31 | 13.40 | 12.82 | 413 940 | - | - | |
MATTEL INC. | 19.81 | +0.25% | 19.76 | 19.83 | 19.68 | 1 833 796 | - | - | |
MATTERPORT INC. | 2.26 | +15.90% | 2.00 | 2.34 | 1.99 | 9 885 292 | - | - | |
MATTHEWS INTERNATIONAL | 31.08 | +1.54% | 30.48 | 31.34 | 30.28 | 310 959 | - | - | |
MAWSON INFRASTRUCTURE GROUP | 1.53 | +6.99% | 1.44 | 1.55 | 1.32 | 634 261 | - | - | |
MAXCYTE INC. | 4.19 | -3.01% | 4.31 | 4.34 | 4.16 | 609 733 | - | - | |
MAXEON SOLAR TECHNOLOGIES | 3.33 | +1.83% | 3.25 | 3.54 | 3.25 | 2 411 840 | - | - | |
MAXLINEAR INC | 18.67 | +0.86% | 18.63 | 18.89 | 18.49 | 478 232 | - | - | |
MCGRATH RENTCORP | 123.37 | +0.80% | 122.40 | 123.41 | 122.37 | 325 199 | - | - | |
MDB CAPITAL HOLDINGS LLC | 10.25 | +4.59% | 9.61 | 10.37 | 9.61 | 6 557 | - | - | |
MDJM LTD | 1.20 | -2.44% | 1.35 | 1.35 | 1.20 | 1 195 | - | - | |
MDXHEALTH SA | 2.59 | +5.28% | 2.52 | 2.78 | 2.48 | 309 591 | - | - | |
MEDALIST DIVERSIFIED REIT | 24.23 | +0.00% | 24.23 | 24.23 | 24.23 | 474 | - | - | |
MEDALIST DIVERSIFIED REIT INC. | 5.77 | -0.35% | 5.79 | 5.79 | 5.75 | 3 127 | - | - | |
MEDALLION BANK FIXED-TO-FLOATING RATE N | 24.66 | +1.02% | 24.66 | 24.66 | 24.66 | 330 | - | - | |
MEDALLION FINANCIAL | 7.91 | +0.51% | 7.92 | 7.98 | 7.83 | 57 632 | - | - | |
MEDIACO HOLDING INC. | 0.5281 | -14.84% | 0.6130 | 0.6130 | 0.5200 | 40 180 | - | - | |
MEDICINOVA INC. | 1.45 | -1.36% | 1.45 | 1.49 | 1.45 | 62 995 | - | - | |
MEDIGUS LTD. ADS | 2.74 | -3.52% | 2.80 | 2.83 | 2.74 | 12 780 | - | - | |
MEDIROM HEALTHCARE TECHNOLOGIES | 6.14 | -0.16% | 6.15 | 6.15 | 5.90 | 3 207 | - | - | |
MEDIWOUND | 14.25 | -5.63% | 15.00 | 15.35 | 14.21 | 175 262 | - | - |