Palmarès et cotations US NASDAQ Actions - Page 75

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MARS ACQUISITION 10.67 -0.09% 10.68 10.68 10.67 1 080 - -
MARS ACQUISITION 10.80 +0.00% 10.78 10.80 10.78 50 238 - -
MARTEN TRANSPORT 18.48 +0.22% 18.46 18.73 18.34 595 247 - -
MARTIN MIDSTREAM PARTNERS L.P. 2.56 -2.29% 2.63 2.65 2.55 36 108 - -
MARVELL TECHNOLOGY INC. 70.88 -1.98% 72.00 72.58 70.53 12 473 987 - -
MASIMO CORP. 146.85 +1.64% 144.48 147.89 143.78 610 407 - -
MASTERCRAFT BOAT HLD. 23.72 +3.99% 22.98 23.77 22.91 136 241 - -
MATCH GROUP INC. 36.28 +1.11% 36.10 36.99 36.10 5 687 912 - -
MATERIALISE NV ADS 5.28 +2.92% 5.17 5.40 5.17 121 369 - -
MATRIX SERVICE CO. 13.03 -2.54% 13.31 13.40 12.82 413 940 - -
MATTEL INC. 19.81 +0.25% 19.76 19.83 19.68 1 833 796 - -
MATTERPORT INC. 2.26 +15.90% 2.00 2.34 1.99 9 885 292 - -
MATTHEWS INTERNATIONAL 31.08 +1.54% 30.48 31.34 30.28 310 959 - -
MAWSON INFRASTRUCTURE GROUP 1.53 +6.99% 1.44 1.55 1.32 634 261 - -
MAXCYTE INC. 4.19 -3.01% 4.31 4.34 4.16 609 733 - -
MAXEON SOLAR TECHNOLOGIES 3.33 +1.83% 3.25 3.54 3.25 2 411 840 - -
MAXLINEAR INC 18.67 +0.86% 18.63 18.89 18.49 478 232 - -
MCGRATH RENTCORP 123.37 +0.80% 122.40 123.41 122.37 325 199 - -
MDB CAPITAL HOLDINGS LLC 10.25 +4.59% 9.61 10.37 9.61 6 557 - -
MDJM LTD 1.20 -2.44% 1.35 1.35 1.20 1 195 - -
MDXHEALTH SA 2.59 +5.28% 2.52 2.78 2.48 309 591 - -
MEDALIST DIVERSIFIED REIT 24.23 +0.00% 24.23 24.23 24.23 474 - -
MEDALIST DIVERSIFIED REIT INC. 5.77 -0.35% 5.79 5.79 5.75 3 127 - -
MEDALLION BANK FIXED-TO-FLOATING RATE N 24.66 +1.02% 24.66 24.66 24.66 330 - -
MEDALLION FINANCIAL 7.91 +0.51% 7.92 7.98 7.83 57 632 - -
MEDIACO HOLDING INC. 0.5281 -14.84% 0.6130 0.6130 0.5200 40 180 - -
MEDICINOVA INC. 1.45 -1.36% 1.45 1.49 1.45 62 995 - -
MEDIGUS LTD. ADS 2.74 -3.52% 2.80 2.83 2.74 12 780 - -
MEDIROM HEALTHCARE TECHNOLOGIES 6.14 -0.16% 6.15 6.15 5.90 3 207 - -
MEDIWOUND 14.25 -5.63% 15.00 15.35 14.21 175 262 - -