Palmarès et cotations US NASDAQ Actions - Page 76
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MESA LABORATORIES INC. | 104.00 | -2.46% | 105.45 | 108.78 | 103.25 | 3 438 | - | - | |
| MESOBLAST LTD. | 6.13 | +2.17% | 6.08 | 6.20 | 5.82 | 110 087 | - | - | |
| META MATERIALS INC. | 3.03 | +3.41% | 3.04 | 3.24 | 2.94 | 92 387 | - | - | |
| META PLATFORMS INC. | 490.93 | -1.04% | 508.06 | 510.00 | 484.58 | 9 402 137 | - | - | |
| METAGENOMI INC. | 7.00 | -0.43% | 7.07 | 7.17 | 6.93 | 50 610 | - | - | |
| METAL SKY STAR ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| METAL SKY STAR ACQUISITION | 11.18 | +0.00% | 11.17 | 11.18 | 11.17 | 5 365 | - | - | |
| METAL SKY STAR ACQUISITION | 0.0651 | +0.00% | 0.0650 | 0.0651 | 0.0650 | 1 984 | - | - | |
| METALPHA TECHNOLOGY HOLDING | 1.50 | -3.23% | 1.50 | 1.50 | 1.50 | 163 | - | - | |
| METHANEX CORP. | 47.60 | -0.73% | 47.86 | 48.30 | 47.54 | 37 025 | - | - | |
| METROCITY BANKSHARES INC. | 24.29 | -0.53% | 24.29 | 24.29 | 24.29 | 190 | - | - | |
| MF INTERNATIONAL | 9.38 | -6.20% | 9.75 | 10.71 | 8.78 | 195 565 | - | - | |
| MGE ENERGY INC. | 78.58 | +0.47% | 77.56 | 78.85 | 77.23 | 17 179 | - | - | |
| MGO GLOBAL INC. | 0.2208 | -4.42% | 0.2430 | 0.2430 | 0.2207 | 39 762 | - | - | |
| MGP INGREDIENTS INC. | 77.09 | -3.10% | 78.65 | 79.01 | 76.78 | 89 105 | - | - | |
| MICROALGO INC. | 2.61 | +12.50% | 2.33 | 2.64 | 2.32 | 288 263 | - | - | |
| MICROBOT MEDICAL INC. | 0.8750 | -0.56% | 0.9000 | 0.9000 | 0.8750 | 35 594 | - | - | |
| MICROCHIP TECHNOLOGY INC. | 90.03 | +4.46% | 90.79 | 91.69 | 89.40 | 1 862 642 | - | - | |
| MICROCLOUD HOLOGRAM INC. | 2.51 | -1.95% | 2.56 | 2.56 | 2.44 | 1 212 695 | - | - | |
| MICRON TECHNOLOGY INC. | 110.65 | -1.61% | 112.72 | 113.95 | 109.23 | 9 008 063 | - | - | |
| MICROSOFT CORP. | 408.00 | +0.11% | 409.56 | 412.47 | 406.78 | 4 272 255 | - | - | |
| MICROSTRATEGY INC. | 1 282.60 | -4.19% | 1 327.01 | 1 345.00 | 1 265.00 | 307 076 | - | - | |
| MICROVAST HOLDINGS INC. | 0.4541 | -0.37% | 0.4560 | 0.4636 | 0.4451 | 2 937 487 | - | - | |
| MICROVISION INC. | 1.43 | +2.14% | 1.42 | 1.46 | 1.40 | 688 303 | - | - | |
| MID PENN BANCORP | 20.35 | -1.60% | 20.45 | 20.45 | 20.12 | 3 575 | - | - | |
| MIDCAP FINANCIAL INVESTMENT | 25.34 | -0.16% | 25.36 | 25.36 | 25.26 | 37 424 | - | - | |
| MIDCAP FINANCIAL INVESTMENT | 15.19 | -0.46% | 15.25 | 15.34 | 15.19 | 54 315 | - | - | |
| MIDDLEFIELD BANC | 22.97 | +0.97% | 22.34 | 22.97 | 22.34 | 847 | - | - | |
| MIDDLESEX WATER CO. | 49.07 | +1.72% | 47.81 | 49.13 | 47.59 | 10 123 | - | - | |
| MIDLAND STATES BANCORP | 25.17 | -0.32% | 25.17 | 25.17 | 25.17 | 200 | - | - |
