|
MIDLAND STATES BANCORP INC.
|
23.76 |
-2.34% |
24.13 |
24.13 |
23.76 |
12 800 |
- |
- |
IA
|
|
MIDWESTONE FINANCIAL GROUP
|
21.00 |
-2.10% |
21.05 |
21.05 |
20.75 |
1 108 |
- |
- |
IA
|
|
MILESTONE PHARMACEUTICALS INC.
|
1.62 |
-2.41% |
1.66 |
1.68 |
1.62 |
87 096 |
- |
- |
IA
|
|
MILL CITY VENTURES III
|
2.50 |
+0.00% |
2.50 |
2.50 |
2.50 |
194 |
- |
- |
IA
|
|
MILLENNIUM GROUP INTERNATIONAL HLD.
|
1.45 |
-1.36% |
1.52 |
1.52 |
1.41 |
3 687 |
- |
- |
IA
|
|
MILLERKNOLL INC.
|
25.28 |
-0.28% |
25.07 |
25.35 |
24.89 |
80 571 |
- |
- |
IA
|
|
MILLICOM INTERNATIONAL CELLULAR S.A.
|
20.21 |
+0.25% |
19.98 |
20.30 |
19.95 |
17 582 |
- |
- |
IA
|
|
MIMEDX GROUP INC
|
6.14 |
-4.51% |
6.10 |
6.15 |
5.65 |
826 471 |
- |
- |
IA
|
|
MIND C.T.I.
|
1.86 |
-0.53% |
1.88 |
1.89 |
1.86 |
13 180 |
- |
- |
IA
|
|
MIND MEDICINE (MINDMED) INC.
|
8.50 |
+0.47% |
8.30 |
8.59 |
8.17 |
474 307 |
- |
- |
IA
|
|
MIND TECHNOLOGY
|
8.35 |
-6.18% |
8.78 |
8.83 |
8.35 |
3 880 |
- |
- |
IA
|
|
MIND TECHNOLOGY INC.
|
4.10 |
-3.76% |
4.20 |
4.20 |
4.10 |
500 |
- |
- |
IA
|
|
MINERALYS THERAPEUTICS INC.
|
11.11 |
-2.20% |
11.13 |
11.13 |
10.70 |
11 672 |
- |
- |
IA
|
|
MINERVA NEUROSCIENCES INC
|
2.48 |
-1.59% |
2.50 |
2.51 |
2.45 |
3 493 |
- |
- |
IA
|
|
MINGTENG INTERNATIONAL
|
4.05 |
+1.25% |
3.93 |
4.07 |
3.80 |
212 973 |
- |
- |
|
|
MINGZHU LOGISTICS HLD.
|
0.4275 |
+0.83% |
0.4050 |
0.4368 |
0.4050 |
41 217 |
- |
- |
IA
|
|
MINIM INC.
|
3.42 |
-5.26% |
3.57 |
3.60 |
3.40 |
14 438 |
- |
- |
IA
|
|
MINK THERAPEUTICS INC.
|
0.8670 |
-2.47% |
0.9000 |
0.9198 |
0.8600 |
23 177 |
- |
- |
IA
|
|
MIRA PHARMACEUTICALS INC.
|
0.8700 |
+0.00% |
0.8990 |
0.9000 |
0.8700 |
3 867 |
- |
- |
IA
|
|
MIRUM PHARMACEUTICALS INC.
|
24.01 |
-0.04% |
23.56 |
24.20 |
23.14 |
117 561 |
- |
- |
IA
|
|
MISSION PRODUCE INC.
|
11.44 |
+1.87% |
11.14 |
11.47 |
10.97 |
26 352 |
- |
- |
IA
|
|
MITEK SYSTEMS INC.
|
12.62 |
-0.32% |
12.58 |
12.68 |
12.38 |
78 498 |
- |
- |
IA
|
|
MKS INSTRUMENTS INC.
|
115.14 |
+1.20% |
112.87 |
116.42 |
112.13 |
57 485 |
- |
- |
IA
|
|
MMTEC INC.
|
2.94 |
-18.33% |
3.36 |
3.99 |
2.75 |
1 422 201 |
- |
- |
IA
|
|
MOBILE-HEALTH NETWORK SOLUTIONS
|
23.76 |
-0.50% |
24.71 |
25.04 |
22.00 |
819 030 |
- |
- |
IA
|
|
MOBILEYE GLOBAL INC.
|
31.46 |
+1.09% |
33.00 |
33.04 |
28.83 |
2 522 087 |
- |
- |
IA
|
|
MOBILICOM LTD.
|
1.05 |
-3.67% |
1.05 |
1.07 |
1.02 |
131 401 |
- |
- |
IA
|
|
MOBIX LABS INC.
|
2.65 |
+6.43% |
2.53 |
2.85 |
2.48 |
128 529 |
- |
- |
IA
|
|
MODERNA INC.
|
105.08 |
-3.46% |
107.43 |
108.23 |
103.52 |
1 056 908 |
- |
- |
IA
|
|
MODIVCARE INC.
|
23.55 |
-5.19% |
24.40 |
24.40 |
23.06 |
47 997 |
- |
- |
IA
|
